ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,282.70
0.13%
US Tech 100
17,825.60
0.33%
Dow Jones
39,142.23
-1.33%
Brent Oil
67.075
0.00%
Bitcoin
84,405.65
-0.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Bayhorse Silver Inc (BHS) Quote

Bayhorse Silver Inc

Bayhorse Silver Inc (BHS)

TSXV
0.055
0.005
(10.00%)
Closed April 18 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.055
Bid
0.05
Ask
0.055
Volume
566,000
0.055 Day's Range 0.055
0.03 52 Week Range 0.105
Market Cap
14.792M
Previous Close
0.05
Open
0.055
Last Trade
2000
@
0.055
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
331,159
Shares Outstanding
268,946,000
Dividend Yield
-
PE Ratio
-6.67
Earnings Per Share (EPS)
-0.01
Revenue
27k
Net Profit
-2.03M

About Bayhorse Silver Inc

Sector
Silver Ores
Industry
Silver Ores
Website
www.bayhorsesilver.com
Headquarters
Burnaby, British Columbia, Can
Founded
-
Bayhorse Silver Inc is listed in the Silver Ores sector of the TSX Venture Exchange with ticker BHS. The last closing price for Bayhorse Silver was $0.05. Over the last year, Bayhorse Silver shares have traded in a share price range of $ 0.03 to $ 0.105.

Bayhorse Silver currently has 268,946,000 shares outstanding. The market capitalization of Bayhorse Silver is $13.45 million. Bayhorse Silver has a price to earnings ratio (PE ratio) of -6.67.

Ask ADVFN Intelligence (AI)

BHS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0122.22222222220.0450.0550.0453385330.05350532CS
40.0122.22222222220.0450.0550.0355173370.04690788CS
120.005100.050.0750.0353311590.05203486CS
260.0122.22222222220.0450.0850.0354057390.0534442CS
52-0.025-31.250.080.1050.033287830.05595627CS
156-0.025-31.250.080.1050.013228080.0492769CS
260000.0550.260.013373380.08414851CS

BHS - Frequently Asked Questions (FAQ)

What is the current Bayhorse Silver share price?
The current share price of Bayhorse Silver is $ 0.055
How many Bayhorse Silver shares are in issue?
Bayhorse Silver has 268,946,000 shares in issue
What is the market cap of Bayhorse Silver?
The market capitalisation of Bayhorse Silver is CAD 13.45M
What is the 1 year trading range for Bayhorse Silver share price?
Bayhorse Silver has traded in the range of $ 0.03 to $ 0.105 during the past year
What is the PE ratio of Bayhorse Silver?
The price to earnings ratio of Bayhorse Silver is -6.67
What is the cash to sales ratio of Bayhorse Silver?
The cash to sales ratio of Bayhorse Silver is 500
What is the reporting currency for Bayhorse Silver?
Bayhorse Silver reports financial results in CAD
What is the latest annual turnover for Bayhorse Silver?
The latest annual turnover of Bayhorse Silver is CAD 27k
What is the latest annual profit for Bayhorse Silver?
The latest annual profit of Bayhorse Silver is CAD -2.03M
What is the registered address of Bayhorse Silver?
The registered address for Bayhorse Silver is 4628 RUMBLE STREET, BURNABY, BRITISH COLUMBIA, V5J 2A7
What is the Bayhorse Silver website address?
The website address for Bayhorse Silver is www.bayhorsesilver.com
Which industry sector does Bayhorse Silver operate in?
Bayhorse Silver operates in the SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PORPortofino Resources Inc
$ 0.01
(100.00%)
100k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
200k
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
1.19M
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
500k
ROVRRover Critical Minerals Corp
$ 0.20
(100.00%)
8.6k
JES.PJesmond Capital Ltd
$ 0.045
(-43.75%)
4k
PHDProvidence Gold Mines Inc
$ 0.035
(-36.36%)
374k
SEVSpectra7 Microsystems Inc
$ 0.01
(-33.33%)
101.3k
EPO.HEncanto Potash Corp
$ 0.03
(-33.33%)
361.91k
INFMInfinico Metals Corp
$ 0.01
(-33.33%)
592k
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.06
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.50
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
hvacfarmer hvacfarmer 3 minutes ago
53% of the shares are out of the public's hands as it stands today with 7 large investors. This is a good long term hold here as big money is involved.
PSRHF
Royal Dude Royal Dude 3 minutes ago
We are dealing with brilliant producers of delayed products that can't make a distribution explosion to the system. I have to at be somewhat confident that the systematic rules will be sufficient to the evaluation of a settlement that will legally sound to equate to $$$$ for a passing.and settlement
COOP
kingpindg kingpindg 4 minutes ago
If, on the off chance, ERHC does still maintain some upside in its legacy licenses, then Total's moves in 2024 could be looked at as good news for the EEZ. For the JDZ, not so much.

In São Tomé and Principe, TotalEnergies signed an agreement in 2024 to acquire from Agência Nacional d
ERHE
Truenorth2016 Truenorth2016 4 minutes ago
(Pics) GCAN CEO Past TIGER WOODS DEAL Year 2011.........

THE BAG IN THE TIGER WOODS PICS BELOW IS OUR GCAN CEO GOLF BAG TIGER WOODS WAS SPONSORING IN A DEAL BACK IN 2011 FOLKS!!!

I just want to show anyone new to this stock we are dealing with a Seasoned Business CEO
GCAN
hotrodemon hotrodemon 5 minutes ago
Boy, this looks to be a minefield you're walking through here!
RNVA
cjstocksup cjstocksup 6 minutes ago
https://x.com/reaganreese_/status/1912881754098065919
hotrodemon hotrodemon 6 minutes ago
The fact that this stock would be beyond parabolic is an understatement of course!
RSPI
Rising_Sun Rising_Sun 6 minutes ago
On April 17, 2025, NWBO’s stock price surged 40.24%, climbing from $0.251 to $0.352, despite a substantial 68.8% of the day’s traded shares being sold short. Short selling involves borrowing shares, selling them, and aiming to repurchase them at a lower price to profit.

This sharp ris
NWBO
Echo115 Echo115 7 minutes ago
Max knows what he’s doing.
He now has the tools to become successful.
Let’s not forget that Max owns over a billion shares!! He also has many friends in high places like Microsoft and T-Mobile..
Watch and learn.Don’t be fooled by anyone using multi aliases trying to get you to s
SRMX
imafan imafan 7 minutes ago
Shorts have been smoking something for a very long time! Get out while attainable newbie, HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!!!
HHSE
B RY B RY 7 minutes ago
Yeah...your a research lollygagger wayne! You need to research MULN in bookstores, not internet chatrooms! LOL!

https://investorshub.advfn.com/uimage/uploads/2022/11/6/rkpcaScreenshot_20221106-112013_Gallery.jpg
MULN
Vitamin310 Vitamin310 8 minutes ago
Had a dream last night that I woke up to TGLO trading at $90 per share due to the RM news.
I about died in my sleep, and realized markets are closed today. Lol
TGLO
RMS555 RMS555 8 minutes ago
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd, 3rd & 4th Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
learningcurve2020 learningcurve2020 8 minutes ago
🤷‍♀️…Because, if I were CEO CFO relying so heavily on retail, I’d send out a simple letter to shareholders on an annual basis explaining my position on the matter.
NWBO
fgladle fgladle 8 minutes ago
Trump Media Alerts SEC to Potential Manipulation of DJT stockSubject: Potential Illegal Naked Short Selling and Market Manipulation of DJT Stockhttps://www.globenewswire.com/news-release/2025/04/17/3063417/0/en/Trump-Media-Alerts-SEC-to-Potential-Manipulation-of-DJT-stock.html?utm_medium=email&utm_s
DJT
Trooperstocks Trooperstocks 9 minutes ago
SGTM helps people who grow plants. At the Sustainable Green Team (SGTM), we help people grow healthy plants while saving water and time. Say goodbye to harmful chemicals and fertilizers! Discover how our innovative products, Water Less Garden® and Living Mulch®, address key challenges for both homeo
SGTM
Banjo50 Banjo50 9 minutes ago
Same old pump. Just a different day. Where are the financials? They must be very bad. GO BIEL!!! LOL
BIEL
zab zab 9 minutes ago
Powell is probably on his way out, as for the destruction of the American economy, I never know. I wish that trump was not president and that a more structured case of many people working to solve the countries problems.

Trump only believes in himself, until he needs someone to blame.
samk samk 9 minutes ago
Agree, 100%!
AVXL
Number sleven Number sleven 10 minutes ago
Rahrah, Thank you for the reply. That's 3 to 1 against allowing sports posts.
Sleven,
AMRN
PEACHMAN PEACHMAN 10 minutes ago
IFUS due diligence

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176080379
IFUS

Your Recent History

TSXV
BHS
Bayhorse Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads