ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AU Gold Corp

AU Gold Corp (AUGC)

0.015
0.00
(0.00%)
Closed February 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.01500CS
4000.0150.0150.0153000.015CS
120.005500.010.0150.005234080.00723009CS
26-0.01-400.0250.030.005219210.00982431CS
52000.0150.030.005153490.01337401CS
156-0.055-78.57142857140.070.150.005231460.04210455CS
260-0.185-92.50.20.250.005221110.05262768CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17389680000.01500.000.0150.0150.0150
17388816000.01500.000.0150.0150.0150
17387952000.01500.000.0150.0150.0150
17387088000.01500.000.0150.0150.0150
17386224000.01500.000.0150.0150.0150
17383632000.01500.000.0150.0150.0150
17382768000.01500.000.0150.0150.0150
17381904000.01500.000.0150.0150.0150
17381040000.01500.000.0150.0150.0150
17380176000.01500.000.0150.0150.0150
17377584000.01500.000.0150.0150.0151000
17376720000.01500.000.0150.0150.0150
17375856000.01500.000.0150.0150.0150
17374992000.01500.000.0150.0150.0150
17374128000.01500.000.0150.0150.0150
17371536000.01500.000.0150.0150.0150
17370672000.01500.000.0150.0150.0150
17369808000.01500.000.0150.0150.0150
17368944000.01500.000.0150.0150.0155000
17368080000.01500.000.0150.0150.0150
17365488000.01500.000.0150.0150.0150
17364624000.01500.000.0150.0150.0150
17363760000.01500.000.0150.0150.0151800
17362896000.01500.000.0150.0150.0151280
17362032000.0150.00550.000.0150.0150.0151000
17359440000.0100.000.010.010.010
17358576000.0100.000.010.010.010
17356848000.0100.000.010.010.010
17355984000.0100.000.010.010.010
17353392000.0100.000.010.010.010
17350692000.0100.000.010.010.01186000
17349936000.0100.000.010.010.010
17347344000.0100.000.010.010.010
17346480000.0100.000.010.010.010
17345616000.0100.000.010.010.0120000
17344752000.010.005100.000.010.010.01329000
17343888000.00500.000.0050.0050.0051
17341296000.005-0.005-50.000.010.010.005750688
17340432000.0100.000.010.010.010
17339568000.01-0.005-33.330.010.010.0110000
17338704000.01500.000.0150.0150.0150
17337840000.0150.00550.000.0150.0150.0151467
17335248000.0100.000.010.010.010
17334384000.0100.000.010.010.010
17333520000.0100.000.010.010.010
17332656000.0100.000.010.010.010
17331792000.0100.000.010.010.010
17329200000.0100.000.010.010.010
17328336000.0100.000.010.010.010
17327472000.0100.000.010.010.010
17326608000.0100.000.010.010.010
17325744000.0100.000.010.010.010
17323152000.0100.000.010.010.010
17322288000.0100.000.010.010.010
17321424000.0100.000.010.010.0115000
17320560000.0100.000.010.010.012001
17319696000.0100.000.010.010.0110000
17317104000.0100.000.010.010.010
17316240000.0100.000.010.010.010
17315376000.0100.000.010.010.010
17314512000.0100.000.010.010.010
17313648000.0100.000.010.010.0130000
17311056000.0100.000.010.010.01457000

Your Recent History

Delayed Upgrade Clock