ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Apogee Minerals Ltd

Apogee Minerals Ltd (APMI)

0.06
0.00
( 0.00% )
Updated: 07:01:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17331792000.060.0120.000.060.060.069000
17329200000.0500.000.050.050.050
17328336000.0500.000.050.050.050
17327472000.0500.000.050.050.05250000
17326608000.05-0.01-16.670.050.050.055000
17325744000.0600.000.060.060.060
17323152000.0600.000.060.060.060
17322288000.060.0120.000.050.060.055442
17321424000.0500.000.050.050.0525000
17320560000.0500.000.050.050.050
17319696000.0500.000.050.050.050
17317104000.0500.000.050.050.050
17316240000.0500.000.050.050.050
17315376000.0500.000.050.050.050
17314512000.0500.000.050.050.050
17313648000.0500.000.050.050.050
17311056000.0500.000.050.050.050
17310192000.0500.000.050.050.050
17309328000.0500.000.050.050.050
17308464000.0500.000.050.050.050
17307600000.0500.000.050.050.050
17304972000.0500.000.050.050.050
17304108000.0500.000.050.050.0530000
17303244000.0500.000.050.050.050
17302380000.0500.000.050.050.0544000
17301516000.05-0.005-9.090.050.050.051000
17298924000.05500.000.0550.0550.0555000
17298060000.05500.000.0550.0550.0550
17297196000.05500.000.0550.0550.0550
17296332000.055-0.02-26.670.0750.0750.05511000
17295468000.0750.03587.500.0750.0750.07524000
17292876000.0400.000.040.040.040
17292012000.0400.000.040.040.040
17291148000.0400.000.040.040.040
17290284000.0400.000.040.040.040
17286828000.0400.000.040.040.040
17285964000.0400.000.040.040.040
17285100000.0400.000.040.040.040
17284236000.04-0.035-46.670.040.040.0490000
17283372000.07500.000.0750.0750.0750
17280780000.0750.0236.360.0750.0750.0751000
17279916000.05500.000.0550.0550.0550
17279052000.05500.000.0550.0550.0550
17278188000.05500.000.0550.0550.0550
17277324000.05500.000.0550.0550.0550
17274732000.055-0.02-26.670.0550.0550.0559000
17273868000.075-0.005-6.250.0750.0750.0754442
17273004000.0800.000.080.080.080
17272140000.0800.000.080.080.080
17271276000.0800.000.080.080.080
17268684000.08-0.005-5.880.080.080.085000
17267820000.0850.03570.000.0850.0850.0851000
17266956000.0500.000.050.050.050
17266092000.0500.000.050.050.050
17265228000.0500.000.050.050.050
17262636000.0500.000.050.050.050
17261772000.0500.000.050.050.050
17260908000.0500.000.050.050.050
17260044000.0500.000.050.050.050
17259180000.0500.000.050.050.0581000
17256588000.0500.000.050.050.050
17255724000.0500.000.050.050.050
17254860000.0500.000.050.050.050
17253996000.0500.000.040.050.04125000

Your Recent History

Delayed Upgrade Clock