Alaska Hydro Corporation Historical Data - AKH.H | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Alaska Hydro Corporation (AKH.H)
Alaska Hydro Corporation (AKH.H) Historical

Alaska Hydro Corporation (AKH.H)

0.02

0.00

(0.00%)

Closed April 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	700	0.02	CS
4	-0.015	-42.8571428571	0.035	0.035	0.02	5492	0.0221596	CS
12	-0.015	-42.8571428571	0.035	0.035	0.015	9024	0.02726103	CS
26	0.005	33.3333333333	0.015	0.04	0.01	12426	0.01982767	CS
52	0.005	33.3333333333	0.015	0.04	0.01	13556	0.01593791	CS
156	0	0	0.02	0.07	0.01	12484	0.0194282	CS
260	0	0	0.02	0.11	0.01	17861	0.03858662	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744926000	0.02	0	0.00	0.02	0.02	0.02	0
1744839600	0.02	0	0.00	0.02	0.02	0.02	0
1744753200	0.02	0	0.00	0.02	0.02	0.02	0
1744666800	0.02	0	0.00	0.02	0.02	0.02	1500
1744407600	0.02	0	0.00	0.02	0.02	0.02	0
1744321200	0.02	0	0.00	0.02	0.02	0.02	2000
1744234800	0.02	0	0.00	0.035	0.035	0.02	11216
1744148400	0.02	-0.015	-42.86	0.02	0.02	0.02	5000
1744062000	0.035	0	0.00	0.035	0.035	0.035	1800
1743802800	0.035	0	0.00	0.035	0.035	0.035	0
1743716400	0.035	0	0.00	0.035	0.035	0.035	0
1743630000	0.035	0	0.00	0.035	0.035	0.035	5100
1743543600	0.035	0.01	40.00	0.035	0.035	0.035	1000
1743457200	0.025	0.005	25.00	0.025	0.025	0.025	1000
1743198000	0.02	-0.015	-42.86	0.035	0.035	0.02	63500
1743111600	0.035	0.015	75.00	0.035	0.035	0.035	7000
1743025200	0.02	0	0.00	0.02	0.02	0.02	0
1742938800	0.02	-0.015	-42.86	0.02	0.02	0.02	10151
1742852400	0.035	0	0.00	0.035	0.035	0.035	0
1742593200	0.035	0	0.00	0.035	0.035	0.035	582
1742506800	0.035	0	0.00	0.035	0.035	0.035	0
1742420400	0.035	0	0.00	0.035	0.035	0.035	8691
1742334000	0.035	0	0.00	0.035	0.035	0.035	25750
1742247600	0.035	0	0.00	0.035	0.035	0.035	29670
1741988400	0.035	0.015	75.00	0.035	0.035	0.035	109651
1741902000	0.02	0	0.00	0.02	0.02	0.02	0
1741815600	0.02	0	0.00	0.02	0.02	0.02	0
1741729200	0.02	0	0.00	0.02	0.02	0.02	18974
1741642800	0.02	0	0.00	0.02	0.02	0.02	0
1741387200	0.02	0	0.00	0.02	0.02	0.02	0
1741300800	0.02	0	0.00	0.02	0.02	0.02	1000
1741214400	0.02	0	0.00	0.02	0.02	0.02	0
1741128000	0.02	0	0.00	0.02	0.02	0.02	0
1741041600	0.02	-0.01	-33.33	0.03	0.03	0.02	82250
1740782400	0.03	0	0.00	0.015	0.03	0.015	30034
1740696000	0.03	0	0.00	0.03	0.03	0.03	0
1740609600	0.03	0	0.00	0.03	0.03	0.03	15500
1740523200	0.03	0	0.00	0.03	0.03	0.03	0
1740436800	0.03	0	0.00	0.03	0.03	0.03	0
1740177600	0.03	0	0.00	0.03	0.03	0.03	22000
1740091200	0.03	0	0.00	0.03	0.03	0.03	0
1740004800	0.03	0	0.00	0.03	0.03	0.015	19700
1739918400	0.03	0.015	100.00	0.03	0.03	0.03	14000
1739572800	0.015	0	0.00	0.015	0.015	0.015	0
1739486400	0.015	0	0.00	0.015	0.015	0.015	0
1739400000	0.015	0	0.00	0.015	0.015	0.015	2235
1739313600	0.015	0	0.00	0.015	0.015	0.015	0
1739227200	0.015	0	0.00	0.015	0.015	0.015	0
1738968000	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1738881600	0.02	0	0.00	0.02	0.02	0.02	0
1738795200	0.02	0	0.00	0.02	0.02	0.02	0
1738708800	0.02	0	0.00	0.02	0.02	0.02	0
1738622400	0.02	0	0.00	0.02	0.02	0.02	0
1738363200	0.02	0	0.00	0.02	0.02	0.02	0
1738276800	0.02	0	0.00	0.02	0.02	0.02	0
1738190400	0.02	-0.01	-33.33	0.02	0.02	0.02	5000
1738104000	0.03	0	0.00	0.03	0.03	0.03	66
1738017600	0.03	0.015	100.00	0.03	0.03	0.03	14025
1737758400	0.015	0	0.00	0.015	0.015	0.015	0
1737672000	0.015	0	0.00	0.035	0.035	0.015	23000
1737585600	0.015	0	0.00	0.035	0.035	0.015	4300
1737499200	0.015	0	0.00	0.015	0.015	0.015	0
1737412800	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions