We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -42.8571428571 | 0.035 | 0.04 | 0.02 | 6200 | 0.03427419 | CS |
| 4 | -0.015 | -42.8571428571 | 0.035 | 0.04 | 0.02 | 4195 | 0.03323012 | CS |
| 12 | 0.01 | 100 | 0.01 | 0.04 | 0.01 | 5439 | 0.02617162 | CS |
| 26 | 0.005 | 33.3333333333 | 0.015 | 0.04 | 0.01 | 19299 | 0.01515727 | CS |
| 52 | -0.005 | -20 | 0.025 | 0.04 | 0.01 | 18682 | 0.01599131 | CS |
| 156 | -0.035 | -63.6363636364 | 0.055 | 0.06 | 0.01 | 15769 | 0.02252037 | CS |
| 260 | -0.035 | -63.6363636364 | 0.055 | 0.16 | 0.01 | 19992 | 0.05063682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742420400 | 0.02 | -0.02 | -50.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1742334000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10500 |
| 1742247600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7500 |
| 1741988400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741902000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.02 | 8000 |
| 1741815600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741729200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741642800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1741387200 | 0.04 | 0.02 | 100.00 | 0.04 | 0.04 | 0.04 | 2001 |
| 1741300800 | 0.02 | -0.02 | -50.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1741214400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 2000 |
| 1741128000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1741041600 | 0.03 | 0.01 | 50.00 | 0.04 | 0.04 | 0.03 | 7000 |
| 1740782400 | 0.02 | -0.02 | -50.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1740696000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
| 1740609600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 11500 |
| 1740523200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 16300 |
| 1740436800 | 0.035 | 0 | 0.00 | 0.02 | 0.035 | 0.02 | 6000 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740091200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740004800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739918400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739572800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739486400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1041 |
| 1739400000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739313600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739227200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 2000 |
| 1738968000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1738881600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 12333 |
| 1738795200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738708800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738622400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738276800 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 8000 |
| 1738190400 | 0.035 | 0.02 | 133.33 | 0.035 | 0.035 | 0.035 | 11000 |
| 1738104000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 326 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.04 | 0.04 | 0.015 | 27000 |
| 1737672000 | 0.015 | -0.025 | -62.50 | 0.015 | 0.015 | 0.015 | 1305 |
| 1737585600 | 0.04 | 0.015 | 60.00 | 0.04 | 0.04 | 0.04 | 2631 |
| 1737499200 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 3000 |
| 1737412800 | 0.015 | -0.025 | -62.50 | 0.015 | 0.015 | 0.015 | 30000 |
| 1737153600 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 15500 |
| 1737067200 | 0.03 | 0.015 | 100.00 | 0.02 | 0.03 | 0.02 | 56000 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736808000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 8000 |
| 1735598400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 37000 |
| 1735339200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735080000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734993600 | 0.01 | -0.005 | -33.33 | 0.03 | 0.03 | 0.01 | 101000 |
| 1734734400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
