We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.45 | -0.035 | -7.22 | 0.465 | 0.49 | 0.42 | 3517027 |
| 1742506800 | 0.485 | -0.035 | -6.73 | 0.5 | 0.51 | 0.485 | 677405 |
| 1742420400 | 0.52 | -0.01 | -1.89 | 0.53 | 0.5699999 | 0.52 | 2295113 |
| 1742334000 | 0.53 | 0.065 | 13.98 | 0.45 | 0.53 | 0.405 | 2954925 |
| 1742247600 | 0.465 | -0.105 | -18.42 | 0.55 | 0.55 | 0.445 | 3372228 |
| 1741988400 | 0.5699999 | 0.1099999 | 23.91 | 0.475 | 0.59 | 0.47 | 5307589 |
| 1741902000 | 0.46 | -0.29 | -38.67 | 0.5 | 0.56 | 0.43 | 9804708 |
| 1741815600 | 0.75 | 0.02 | 2.74 | 0.73 | 0.75 | 0.73 | 155973 |
| 1741729200 | 0.73 | -0.03 | -3.95 | 0.77 | 0.77 | 0.72 | 732544 |
| 1741642800 | 0.76 | -0.04 | -5.00 | 0.78 | 0.79 | 0.76 | 1233157 |
| 1741387200 | 0.8 | 0.02 | 2.56 | 0.78 | 0.8 | 0.77 | 484390 |
| 1741300800 | 0.78 | 0.01 | 1.30 | 0.76 | 0.78 | 0.75 | 326165 |
| 1741214400 | 0.77 | 0.07 | 10.00 | 0.7 | 0.77 | 0.7 | 1549278 |
| 1741128000 | 0.7 | 0 | 0.00 | 0.7 | 0.74 | 0.67 | 1647875 |
| 1741041600 | 0.7 | -0.04 | -5.41 | 0.77 | 0.77 | 0.7 | 494437 |
| 1740782400 | 0.74 | -0.03 | -3.90 | 0.78 | 0.78 | 0.6899999 | 1725466 |
| 1740696000 | 0.77 | 0.04 | 5.48 | 0.76 | 0.77 | 0.74 | 498347 |
| 1740609600 | 0.73 | 0.01 | 1.39 | 0.73 | 0.77 | 0.72 | 1053348 |
| 1740523200 | 0.72 | -0.04 | -5.26 | 0.75 | 0.77 | 0.71 | 992379 |
| 1740436800 | 0.76 | -0.02 | -2.56 | 0.77 | 0.77 | 0.73 | 901753 |
| 1740177600 | 0.78 | 0 | 0.00 | 0.75 | 0.8 | 0.75 | 1435122 |
| 1740091200 | 0.78 | 0 | 0.00 | 0.73 | 0.8 | 0.72 | 1907191 |
| 1740004800 | 0.78 | -0.06 | -7.14 | 0.83 | 0.84 | 0.78 | 1518572 |
| 1739918400 | 0.84 | -0.02 | -2.33 | 0.85 | 0.86 | 0.7 | 4715855 |
| 1739572800 | 0.86 | -0.02 | -2.27 | 0.86 | 0.88 | 0.83 | 1113156 |
| 1739486400 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.88 | 504438 |
| 1739400000 | 0.9 | 0 | 0.00 | 0.91 | 0.91 | 0.88 | 879669 |
| 1739313600 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.89 | 351955 |
| 1739227200 | 0.89 | -0.01 | -1.11 | 0.91 | 0.91 | 0.88 | 343125 |
| 1738968000 | 0.9 | -0.05 | -5.26 | 0.92 | 0.92 | 0.9 | 446688 |
| 1738881600 | 0.95 | -0.01 | -1.04 | 0.98 | 0.98 | 0.9 | 504360 |
| 1738795200 | 0.96 | 0 | 0.00 | 0.96 | 0.99 | 0.96 | 524643 |
| 1738708800 | 0.96 | 0.04 | 4.35 | 0.92 | 0.96 | 0.9 | 1511960 |
| 1738622400 | 0.92 | 0.01 | 1.10 | 0.89 | 0.92 | 0.84 | 1604816 |
| 1738363200 | 0.91 | -0.01 | -1.09 | 0.91 | 0.92 | 0.86 | 1280719 |
| 1738276800 | 0.92 | -0.02 | -2.13 | 0.94 | 0.94 | 0.9 | 1441945 |
| 1738190400 | 0.94 | 0.03 | 3.30 | 0.89 | 0.94 | 0.89 | 572079 |
| 1738104000 | 0.91 | -0.02 | -2.15 | 0.9 | 0.95 | 0.89 | 1386664 |
| 1738017600 | 0.93 | -0.14 | -13.08 | 0.98 | 1 | 0.72 | 2672508 |
| 1737758400 | 1.07 | -0.03 | -2.73 | 1.09 | 1.11 | 1.07 | 263407 |
| 1737672000 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1299999 | 1.07 | 319692 |
| 1737585600 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.15 | 1.11 | 168998 |
| 1737499200 | 1.12 | -0.04 | -3.45 | 1.17 | 1.17 | 1.1 | 156791 |
| 1737412800 | 1.16 | 0.04 | 3.57 | 1.11 | 1.16 | 1.1 | 359609 |
| 1737153600 | 1.12 | 0.05 | 4.67 | 1.06 | 1.12 | 1.06 | 392529 |
| 1737067200 | 1.07 | -0.03 | -2.73 | 1.06 | 1.08 | 1.05 | 254553 |
| 1736980800 | 1.1 | 0.05 | 4.76 | 1.06 | 1.1 | 1.05 | 125917 |
| 1736894400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.03 | 240222 |
| 1736808000 | 1.06 | -0.01 | -0.93 | 1.06 | 1.07 | 1.05 | 431849 |
| 1736548800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.09 | 1.03 | 1569485 |
| 1736462400 | 1.08 | -0.04 | -3.57 | 1.09 | 1.1 | 1.08 | 152942 |
| 1736376000 | 1.12 | 0.04 | 3.70 | 1.1 | 1.12 | 1.09 | 336841 |
| 1736289600 | 1.08 | -0.03 | -2.70 | 1.1 | 1.1 | 1.08 | 173462 |
| 1736203200 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.1399999 | 1.08 | 410678 |
| 1735944000 | 1.15 | 0 | 0.00 | 1.1399999 | 1.17 | 1.1299999 | 143814 |
| 1735857600 | 1.15 | 0.08 | 7.48 | 1.07 | 1.17 | 1.07 | 420055 |
| 1735684800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.04 | 321861 |
| 1735598400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.04 | 142888 |
| 1735339200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.05 | 645426 |
| 1735069200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.04 | 110662 |
| 1734993600 | 1.05 | -0.04 | -3.67 | 1.08 | 1.09 | 1.05 | 583999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
