We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.54545454545 | 0.11 | 0.12 | 0.1 | 303551 | 0.11179797 | CS |
| 4 | -0.025 | -19.2307692308 | 0.13 | 0.14 | 0.1 | 234879 | 0.11462897 | CS |
| 12 | -0.01 | -8.69565217391 | 0.115 | 0.185 | 0.1 | 254167 | 0.1245996 | CS |
| 26 | -0.095 | -47.5 | 0.2 | 0.22 | 0.1 | 262293 | 0.13877403 | CS |
| 52 | -0.235 | -69.1176470588 | 0.34 | 0.37 | 0.1 | 361031 | 0.20079414 | CS |
| 156 | -0.25 | -70.4225352113 | 0.355 | 0.67 | 0.1 | 270939 | 0.2771881 | CS |
| 260 | -0.25 | -70.4225352113 | 0.355 | 0.67 | 0.1 | 270939 | 0.2771881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 531468 |
| 1741902000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.115 | 0.11 | 311625 |
| 1741815600 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 307869 |
| 1741729200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 69964 |
| 1741642800 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 654617 |
| 1741387200 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 173678 |
| 1741300800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 113133 |
| 1741214400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 143664 |
| 1741128000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 158565 |
| 1741041600 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 412171 |
| 1740782400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 132904 |
| 1740696000 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 51000 |
| 1740609600 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 284901 |
| 1740523200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 137223 |
| 1740436800 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 278161 |
| 1740177600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.115 | 280699 |
| 1740091200 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 113829 |
| 1740004800 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 342500 |
| 1739918400 | 0.125 | 0.005 | 4.17 | 0.13 | 0.14 | 0.125 | 305273 |
| 1739572800 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.115 | 190925 |
| 1739486400 | 0.125 | -0.01 | -7.41 | 0.14 | 0.14 | 0.125 | 128707 |
| 1739400000 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.13 | 64341 |
| 1739313600 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 35473 |
| 1739227200 | 0.125 | -0.005 | -3.85 | 0.125 | 0.14 | 0.125 | 357878 |
| 1738968000 | 0.13 | -0.01 | -7.14 | 0.14 | 0.15 | 0.13 | 155336 |
| 1738881600 | 0.14 | 0.015 | 12.00 | 0.13 | 0.14 | 0.13 | 179250 |
| 1738795200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 198353 |
| 1738708800 | 0.125 | -0.015 | -10.71 | 0.14 | 0.14 | 0.12 | 497140 |
| 1738622400 | 0.14 | -0.01 | -6.67 | 0.14 | 0.15 | 0.14 | 136226 |
| 1738363200 | 0.15 | 0 | 0.00 | 0.155 | 0.165 | 0.145 | 443920 |
| 1738276800 | 0.15 | 0 | 0.00 | 0.145 | 0.16 | 0.145 | 32057 |
| 1738190400 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.145 | 180926 |
| 1738104000 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 126999 |
| 1738017600 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.15 | 266574 |
| 1737758400 | 0.16 | 0.005 | 3.23 | 0.155 | 0.185 | 0.145 | 1356382 |
| 1737672000 | 0.155 | 0.04 | 34.78 | 0.115 | 0.155 | 0.115 | 705242 |
| 1737585600 | 0.115 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 500946 |
| 1737499200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.105 | 680927 |
| 1737412800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 27085 |
| 1737153600 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 25000 |
| 1737067200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 103609 |
| 1736980800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 252261 |
| 1736894400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 182488 |
| 1736808000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 188945 |
| 1736548800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 359641 |
| 1736462400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 57500 |
| 1736376000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 172094 |
| 1736289600 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 93271 |
| 1736203200 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 266468 |
| 1735944000 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 291695 |
| 1735857600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 339465 |
| 1735684800 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 303805 |
| 1735598400 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 161145 |
| 1735339200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 237792 |
| 1735069200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 289999 |
| 1734993600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 342000 |
| 1734734400 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 29698 |
| 1734648000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 120664 |
| 1734561600 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 317189 |
| 1734475200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 41403 |
| 1734388800 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 74013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
