ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Arctic Star Exploration Corp

Arctic Star Exploration Corp (ADD)

0.015
0.00
(0.00%)
Closed February 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.020.011561080.015CS
4000.0150.020.011629980.01498006CS
120.005500.010.020.011024380.01461293CS
26000.0150.020.011022570.01439479CS
52000.0150.050.012228020.02255281CS
156-0.05-76.92307692310.0650.130.0053339840.05041243CS
260-0.075-83.33333333330.090.290.0053499690.077294CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17388816000.01500.000.010.0150.0144000
17387952000.01500.000.0150.0150.01534000
17387088000.01500.000.0150.0150.015124000
17386224000.01500.000.0150.0150.01573433
17383632000.01500.000.020.020.01529905
17382768000.01500.000.0150.0150.015519200
17381904000.01500.000.0150.0150.01518000
17381040000.01500.000.0150.0150.01532966
17380176000.01500.000.020.020.01555666
17377584000.01500.000.020.020.01517666
17376720000.015-0.005-25.000.020.020.015258296
17375856000.020.00533.330.020.020.025000
17374992000.01500.000.0150.0150.0150
17374128000.01500.000.020.020.015201000
17371536000.015-0.005-25.000.0150.0150.01537325
17370672000.020.00533.330.020.020.027000
17369808000.01500.000.010.0150.016050
17368944000.01500.000.0150.0150.015320000
17368080000.01500.000.020.020.015253460
17365488000.0150.00550.000.0150.020.0151242000
17364624000.01-0.005-33.330.0150.0150.0125000
17363760000.01500.000.0150.0150.0151000
17362896000.01500.000.0150.0150.015260000
17362032000.01500.000.0150.0150.0153000
17359440000.01500.000.0150.0150.0155000
17358576000.0150.00550.000.0150.0150.01510000
17356848000.0100.000.010.010.01100
17355984000.0100.000.010.010.010
17353392000.01-0.005-33.330.0150.0150.0118743
17350692000.0150.00550.000.0150.0150.0152000
17349936000.01-0.005-33.330.0150.0150.01166000
17347344000.01500.000.0150.0150.01510500
17346480000.01500.000.010.0150.01283483
17345616000.0150.00550.000.010.0150.01170000
17344752000.0100.000.0150.0150.01155000
17343888000.01-0.005-33.330.010.010.0131125
17341296000.01500.000.010.0150.01105000
17340432000.01500.000.0150.0150.015333000
17339568000.01500.000.0150.0150.0158165
17338704000.01500.000.0150.0150.0150
17337840000.01500.000.0150.0150.0150
17335248000.01500.000.0150.0150.0151033
17334384000.01500.000.0150.0150.0150
17333520000.01500.000.0150.0150.01560000
17332656000.01500.000.0150.0150.0150
17331792000.01500.000.010.0150.01113000
17329200000.01500.000.0150.0150.0150
17328336000.01500.000.0150.0150.01185000
17327472000.01500.000.0150.0150.0150
17326608000.0150.00550.000.0150.0150.01145500
17325744000.0100.000.0150.0150.012050
17323152000.0100.000.010.010.010
17322288000.01-0.005-33.330.010.010.0166000
17321424000.01500.000.0150.0150.0154500
17320560000.01500.000.0150.0150.0150
17319696000.01500.000.0150.0150.015410780
17317104000.01500.000.010.0150.017000
17316240000.0150.00550.000.010.0150.0122000
17315376000.0100.000.0150.0150.0133000
17314512000.0100.000.010.010.015000
17313648000.0100.000.010.010.010
17311056000.01-0.005-33.330.010.010.01160000
17310192000.01500.000.0150.0150.015300

Your Recent History

Delayed Upgrade Clock