ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Yamana Gold Inc

Yamana Gold Inc (YRI)

7.89
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.15-1.865671641798.048.17.8394276917.89774533CS
1562.3241.65170556555.578.384.7825548676.14102086CS
2604.37124.1477272733.529.292.4130307735.90868465CS
DateCloseChangeChange %OpenHighLowVolume
17115756007.8900.007.897.897.890
17114892007.8900.007.897.897.890
17114028007.8900.007.897.897.890
17111436007.8900.007.897.897.890
17110572007.8900.007.897.897.890
17109708007.8900.007.897.897.890
17108844007.8900.007.897.897.890
17107980007.8900.007.897.897.890
17105388007.8900.007.897.897.890
17104524007.8900.007.897.897.890
17103660007.8900.007.897.897.890
17102796007.8900.007.897.897.890
17101932007.8900.007.897.897.890
17099376007.8900.007.897.897.890
17098512007.8900.007.897.897.890
17097648007.8900.007.897.897.890
17096784007.8900.007.897.897.890
17095920007.8900.007.897.897.890
17093328007.8900.007.897.897.890
17092464007.8900.007.897.897.890
17091600007.8900.007.897.897.890
17090736007.8900.007.897.897.890
17089872007.8900.007.897.897.890
17087280007.8900.007.897.897.890
17086416007.8900.007.897.897.890
17085552007.8900.007.897.897.890
17084688007.8900.007.897.897.890
17081232007.8900.007.897.897.890
17080368007.8900.007.897.897.890
17079504007.8900.007.897.897.890
17078640007.8900.007.897.897.890
17077776007.8900.007.897.897.890
17075184007.8900.007.897.897.890
17074320007.8900.007.897.897.890
17073456007.8900.007.897.897.890
17072592007.8900.007.897.897.890
17071728007.8900.007.897.897.890
17069136007.8900.007.897.897.890
17068272007.8900.007.897.897.890
17067408007.8900.007.897.897.890
17066544007.8900.007.897.897.890
17065680007.8900.007.897.897.890
17063088007.8900.007.897.897.890
17062224007.8900.007.897.897.890
17061360007.8900.007.897.897.890
17060496007.8900.007.897.897.890
17059632007.8900.007.897.897.890
17057040007.8900.007.897.897.890
17056176007.8900.007.897.897.890
17055312007.8900.007.897.897.890
17054448007.8900.007.897.897.890
17053584007.8900.007.897.897.890
17050992007.8900.007.897.897.890
17050128007.8900.007.897.897.890
17049264007.8900.007.897.897.890
17048400007.8900.007.897.897.890
17047536007.8900.007.897.897.890
17044944007.8900.007.897.897.890
17044080007.8900.007.897.897.890
17043216007.8900.007.897.897.890
17042352007.8900.007.897.897.890
17038896007.8900.007.897.897.890
17038032007.8900.007.897.897.890

Your Recent History

Delayed Upgrade Clock