We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.27972027972 | 7.15 | 7.18 | 7.07 | 8886 | 7.09626429 | CS |
| 4 | -0.28 | -3.75838926174 | 7.45 | 7.51 | 7.07 | 11388 | 7.23848992 | CS |
| 12 | -0.37 | -4.90716180371 | 7.54 | 7.79 | 7.07 | 15073 | 7.3647234 | CS |
| 26 | -0.33 | -4.4 | 7.5 | 7.99 | 7 | 15843 | 7.40478794 | CS |
| 52 | 0.12 | 1.70212765957 | 7.05 | 8.98 | 6.9 | 14960 | 7.62485335 | CS |
| 156 | -3.23 | -31.0576923077 | 10.4 | 11.5 | 6.8 | 30341 | 8.83890809 | CS |
| 260 | -2.38 | -24.9214659686 | 9.55 | 11.5 | 4.72 | 34498 | 8.45724658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713908400 | 7.1 | 0.03 | 0.42 | 7.08 | 7.15 | 7.07 | 21320 |
| 1713822000 | 7.07 | -0.02 | -0.28 | 7.09 | 7.1 | 7.07 | 7542 |
| 1713562800 | 7.09 | -0.01 | -0.14 | 7.1 | 7.12 | 7.09 | 7825 |
| 1713476400 | 7.1 | -0.03 | -0.42 | 7.15 | 7.15 | 7.09 | 3123 |
| 1713390000 | 7.13 | -0.03 | -0.42 | 7.15 | 7.15 | 7.1 | 4618 |
| 1713303600 | 7.16 | 0.06 | 0.85 | 7.12 | 7.16 | 7.11 | 7160 |
| 1713217200 | 7.1 | -0.12 | -1.66 | 7.22 | 7.25 | 7.08 | 27319 |
| 1712958000 | 7.22 | -0.03 | -0.41 | 7.22 | 7.28 | 7.22 | 7258 |
| 1712871600 | 7.25 | -0.03 | -0.41 | 7.27 | 7.27 | 7.22 | 10635 |
| 1712785200 | 7.28 | 0.02 | 0.28 | 7.25 | 7.35 | 7.25 | 12678 |
| 1712698800 | 7.26 | -0.04 | -0.55 | 7.25 | 7.34 | 7.21 | 17234 |
| 1712612400 | 7.3 | -0.04 | -0.54 | 7.34 | 7.36 | 7.3 | 7315 |
| 1712353200 | 7.34 | 0.02 | 0.27 | 7.3 | 7.4 | 7.3 | 10979 |
| 1712266800 | 7.32 | 0 | 0.00 | 7.3 | 7.41 | 7.3 | 19051 |
| 1712180400 | 7.32 | 0.01 | 0.14 | 7.35 | 7.36 | 7.29 | 19400 |
| 1712094000 | 7.31 | -0.13 | -1.75 | 7.35 | 7.37 | 7.3 | 7289 |
| 1712007600 | 7.44 | 0.02 | 0.27 | 7.48 | 7.51 | 7.37 | 3428 |
| 1711662000 | 7.42 | 0.02 | 0.27 | 7.44 | 7.48 | 7.42 | 14105 |
| 1711575600 | 7.4 | -0.03 | -0.40 | 7.45 | 7.45 | 7.35 | 8100 |
| 1711489200 | 7.43 | 0.02 | 0.27 | 7.47 | 7.47 | 7.35 | 9843 |
| 1711402800 | 7.41 | -0.14 | -1.85 | 7.5 | 7.5 | 7.37 | 7655 |
| 1711143600 | 7.55 | 0.13 | 1.75 | 7.42 | 7.57 | 7.4 | 26481 |
| 1711057200 | 7.42 | 0.1 | 1.37 | 7.35 | 7.42 | 7.35 | 7663 |
| 1710970800 | 7.32 | 0.06 | 0.83 | 7.26 | 7.32 | 7.23 | 6361 |
| 1710884400 | 7.26 | -0.04 | -0.55 | 7.25 | 7.31 | 7.2 | 22519 |
| 1710798000 | 7.3 | 0 | 0.00 | 7.27 | 7.32 | 7.25 | 22997 |
| 1710538800 | 7.3 | -0.05 | -0.68 | 7.34 | 7.39 | 7.27 | 21440 |
| 1710452400 | 7.35 | -0.01 | -0.14 | 7.36 | 7.36 | 7.25 | 23675 |
| 1710366000 | 7.36 | -0.06 | -0.81 | 7.36 | 7.45 | 7.35 | 8044 |
| 1710279600 | 7.42 | -0.03 | -0.40 | 7.45 | 7.47 | 7.4 | 25932 |
| 1710193200 | 7.45 | 0.1 | 1.36 | 7.3 | 7.45 | 7.3 | 11665 |
| 1709937600 | 7.35 | 0.03 | 0.41 | 7.33 | 7.4 | 7.32 | 14225 |
| 1709851200 | 7.32 | -0.01 | -0.14 | 7.33 | 7.38 | 7.3 | 11025 |
| 1709764800 | 7.33 | 0.03 | 0.41 | 7.36 | 7.39 | 7.3 | 9749 |
| 1709678400 | 7.3 | -0.02 | -0.27 | 7.3 | 7.35 | 7.26 | 16340 |
| 1709592000 | 7.32 | -0.13 | -1.74 | 7.44 | 7.45 | 7.32 | 11462 |
| 1709332800 | 7.45 | 0.11 | 1.50 | 7.37 | 7.48 | 7.37 | 18901 |
| 1709246400 | 7.34 | -0.28 | -3.67 | 7.65 | 7.65 | 7.34 | 44400 |
| 1709160000 | 7.62 | 0.11 | 1.46 | 7.52 | 7.62 | 7.52 | 5064 |
| 1709073600 | 7.51 | 0.04 | 0.54 | 7.26 | 7.52 | 7.26 | 13640 |
| 1708987200 | 7.47 | -0.01 | -0.13 | 7.51 | 7.6 | 7.43 | 8553 |
| 1708728000 | 7.48 | 0.21 | 2.89 | 7.27 | 7.5 | 7.27 | 38622 |
| 1708641600 | 7.27 | -0.11 | -1.49 | 7.38 | 7.38 | 7.27 | 18543 |
| 1708555200 | 7.38 | 0.16 | 2.22 | 7.22 | 7.39 | 7.21 | 9371 |
| 1708468800 | 7.22 | -0.04 | -0.55 | 7.46 | 7.46 | 7.22 | 27135 |
| 1708123200 | 7.26 | -0.09 | -1.22 | 7.32 | 7.36 | 7.21 | 21804 |
| 1708036800 | 7.35 | 0.14 | 1.94 | 7.25 | 7.46 | 7.25 | 7115 |
| 1707950400 | 7.21 | 0.01 | 0.14 | 7.3 | 7.32 | 7.21 | 4255 |
| 1707864000 | 7.2 | -0.2 | -2.70 | 7.45 | 7.46 | 7.2 | 10657 |
| 1707777600 | 7.4 | -0.08 | -1.07 | 7.5 | 7.5 | 7.38 | 13154 |
| 1707518400 | 7.48 | 0.07 | 0.94 | 7.49 | 7.51 | 7.4 | 12388 |
| 1707432000 | 7.41 | -0.09 | -1.20 | 7.46 | 7.5 | 7.41 | 9000 |
| 1707345600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1707259200 | 7.5 | -0.01 | -0.13 | 7.42 | 7.55 | 7.42 | 10950 |
| 1707172800 | 7.51 | -0.09 | -1.18 | 7.55 | 7.55 | 7.43 | 17110 |
| 1706913600 | 7.6 | 0.12 | 1.60 | 7.78 | 7.78 | 7.48 | 17433 |
| 1706827200 | 7.48 | -0.21 | -2.73 | 7.79 | 7.79 | 7.26 | 34936 |
| 1706740800 | 7.69 | 0.14 | 1.85 | 7.54 | 7.76 | 7.53 | 42701 |
| 1706654400 | 7.55 | 0.19 | 2.58 | 7.4 | 7.57 | 7.33 | 19025 |
| 1706568000 | 7.36 | -0.02 | -0.27 | 7.29 | 7.44 | 7.29 | 8123 |
| 1706308800 | 7.38 | -0.13 | -1.73 | 7.57 | 7.6 | 7.27 | 16092 |
| 1706222400 | 7.51 | 0.01 | 0.13 | 7.5 | 7.53 | 7.47 | 2448 |
| 1706136000 | 7.5 | 0.1 | 1.35 | 7.52 | 7.55 | 7.38 | 14914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
