We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -4 | 0.375 | 0.425 | 0.355 | 409959 | 0.3811453 | CS |
4 | 0.06 | 20 | 0.3 | 0.425 | 0.275 | 640842 | 0.32923001 | CS |
12 | 0.07 | 24.1379310345 | 0.29 | 0.425 | 0.275 | 289121 | 0.32214175 | CS |
26 | -0.125 | -25.7731958763 | 0.485 | 0.5 | 0.275 | 258882 | 0.33205137 | CS |
52 | -0.39 | -52 | 0.75 | 0.78 | 0.275 | 170756 | 0.38238183 | CS |
156 | -2.46 | -87.2340425532 | 2.82 | 3.01 | 0.275 | 207780 | 1.03964869 | CS |
260 | -1.96 | -84.4827586207 | 2.32 | 5.19 | 0.275 | 309954 | 2.56889737 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713303600 | 0.365 | -0.005 | -1.35 | 0.37 | 0.38 | 0.36 | 114270 |
1713217200 | 0.37 | 0 | 0.00 | 0.385 | 0.39 | 0.355 | 209511 |
1712958000 | 0.37 | -0.015 | -3.90 | 0.405 | 0.425 | 0.37 | 682957 |
1712871600 | 0.385 | -0.01 | -2.53 | 0.4 | 0.4 | 0.385 | 265950 |
1712785200 | 0.395 | 0.02 | 5.33 | 0.375 | 0.405 | 0.37 | 777107 |
1712698800 | 0.375 | 0.02 | 5.63 | 0.36 | 0.39 | 0.36 | 549435 |
1712612400 | 0.355 | 0.015 | 4.41 | 0.35 | 0.36 | 0.335 | 1282041 |
1712353200 | 0.34 | 0.02 | 6.25 | 0.33 | 0.35 | 0.32 | 842457 |
1712266800 | 0.32 | -0.01 | -3.03 | 0.34 | 0.34 | 0.32 | 599640 |
1712180400 | 0.33 | 0.03 | 10.00 | 0.305 | 0.335 | 0.305 | 2388047 |
1712094000 | 0.3 | 0.01 | 3.45 | 0.295 | 0.305 | 0.295 | 886983 |
1712007600 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 136747 |
1711662000 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.295 | 0.2849999 | 441600 |
1711575600 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.28 | 267047 |
1711489200 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 222277 |
1711402800 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.28 | 377677 |
1711143600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 337237 |
1711057200 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.28 | 586543 |
1710970800 | 0.295 | -0.02 | -6.35 | 0.3 | 0.3 | 0.28 | 1208466 |
1710884400 | 0.315 | 0.01 | 3.28 | 0.31 | 0.315 | 0.305 | 172180 |
1710798000 | 0.305 | 0.005 | 1.67 | 0.3 | 0.315 | 0.295 | 209985 |
1710538800 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.275 | 538613 |
1710452400 | 0.29 | -0.005 | -1.69 | 0.31 | 0.31 | 0.2849999 | 197481 |
1710366000 | 0.295 | -0.01 | -3.28 | 0.31 | 0.32 | 0.295 | 196942 |
1710279600 | 0.305 | -0.015 | -4.69 | 0.33 | 0.33 | 0.305 | 125593 |
1710193200 | 0.32 | -0.045 | -12.33 | 0.36 | 0.36 | 0.315 | 166414 |
1709937600 | 0.365 | 0.04 | 12.31 | 0.325 | 0.37 | 0.325 | 94872 |
1709851200 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.32 | 75233 |
1709764800 | 0.33 | 0.01 | 3.13 | 0.325 | 0.33 | 0.325 | 67552 |
1709678400 | 0.32 | 0.005 | 1.59 | 0.315 | 0.33 | 0.31 | 329028 |
1709592000 | 0.315 | 0.025 | 8.62 | 0.305 | 0.315 | 0.305 | 130148 |
1709332800 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.3 | 0.2849999 | 85152 |
1709246400 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.275 | 27584 |
1709160000 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 16400 |
1709073600 | 0.28 | 0 | 0.00 | 0.2849999 | 0.29 | 0.275 | 86675 |
1708987200 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.28 | 87200 |
1708728000 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.275 | 56027 |
1708641600 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.29 | 0.275 | 96428 |
1708555200 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 27870 |
1708468800 | 0.295 | -0.015 | -4.84 | 0.295 | 0.3 | 0.29 | 129249 |
1708123200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 81087 |
1708036800 | 0.31 | 0.01 | 3.33 | 0.2849999 | 0.32 | 0.2849999 | 167549 |
1707950400 | 0.3 | 0.02 | 7.14 | 0.2849999 | 0.3 | 0.2849999 | 84597 |
1707864000 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.28 | 208732 |
1707777600 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 150178 |
1707518400 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 48777 |
1707432000 | 0.295 | -0.01 | -3.28 | 0.29 | 0.295 | 0.29 | 38676 |
1707345600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1707259200 | 0.305 | 0.01 | 3.39 | 0.3 | 0.305 | 0.295 | 30684 |
1707172800 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.29 | 26300 |
1706913600 | 0.305 | -0.015 | -4.69 | 0.31 | 0.31 | 0.305 | 69144 |
1706827200 | 0.32 | 0.015 | 4.92 | 0.305 | 0.32 | 0.305 | 9399 |
1706740800 | 0.305 | -0.01 | -3.17 | 0.315 | 0.325 | 0.3 | 74740 |
1706654400 | 0.315 | 0.005 | 1.61 | 0.3 | 0.325 | 0.3 | 272760 |
1706568000 | 0.31 | 0.01 | 3.33 | 0.295 | 0.31 | 0.295 | 77304 |
1706308800 | 0.3 | -0.01 | -3.23 | 0.3025 | 0.3025 | 0.3 | 29800 |
1706222400 | 0.31 | 0.0250001 | 8.77 | 0.2849999 | 0.315 | 0.2849999 | 122231 |
1706136000 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.295 | 0.28 | 167765 |
1706049600 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.3 | 0.2849999 | 69818 |
1705963200 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 8610 |
1705704000 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.275 | 73300 |
1705617600 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.29 | 0.28 | 37400 |
1705531200 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.275 | 158975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions