ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TransGlobe Energy Corporation

TransGlobe Energy Corporation (TGL)

5.06
0.00
( 0.00% )
Updated: 20:00:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.06
Bid
4.99
Ask
5.12
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.06
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TGL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1563.14163.5416666671.926.891.72852354.11347223CS
2602.5198.4313725492.556.890.455704782.81943018CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGOXNext e GO NV
$ 0.0593
(64.72%)
279.86M
NVFYNova Lifestyle Inc
$ 3.0772
(45.84%)
27.98M
SHOTWSafety Shot Inc
$ 0.3998
(33.27%)
6.3k
ZCMDZhongchao Inc
$ 1.92
(32.41%)
29.19M
BSFCBlue Star Foods Corporation
$ 0.085
(31.99%)
21.84M
SBFMSunshine Biopharma Inc
$ 2.0495
(-38.27%)
7.45M
YYAIConnexa Sports Technologies Inc
$ 1.44
(-31.10%)
6.93M
ISPCiSpecimen Inc
$ 0.2911
(-30.86%)
1.75M
BGLCBioNexus Gene Lab Corporation
$ 0.6498
(-23.43%)
454.51k
IPDNProfessional Diversity Network Inc
$ 1.30
(-22.62%)
60.28k
EGOXNext e GO NV
$ 0.0593
(64.72%)
279.86M
AGBAAGBA Group Holding Ltd
$ 1.30
(26.21%)
94.12M
SQQQProShares UltraPro Short QQQ
$ 12.5498
(3.98%)
93.87M
SINTSiNtx Technologies Inc
$ 0.0431
(7.75%)
77.68M
TQQQProShares UltraPro QQQ
$ 50.76
(-3.77%)
44.72M

TGL Discussion

View Posts
81vette 81vette 4 weeks ago
Beautiful moves
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
Early Barchart 100 quote delayed real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
novicetrader novicetrader 1 month ago
pleeaaasse don't think twice about this, there's no way to know which of these pennies will make their big pops or drops. Better to preserve funds than to lose big,that's for sure.
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 month ago
7.77 of course

sigh
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 month ago
im glad you made something

I was felling bad I messed you up

I just would rather be cautious, and you miss something than

see you lose
πŸ‘οΈ0
novicetrader novicetrader 1 month ago
Your instincts are way better than mine as far as daytrades go! I'm more of a swinger so I like to hang on for a bit,but trying to change my ways too. Did get into small round 2 here but bailed at 6.97,lol.
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 month ago
it did pop again, but I didnt take the trade nor would I recommend anyone to

because what if it dropped back 5-4

with no news no thanks

sorry if I messed up your trade

maybe your instincts are better than mine

lately mine stink
πŸ‘οΈ0
novicetrader novicetrader 1 month ago
ok then, thought there would be Round# 2,lol.Thanks
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 month ago
why?

its made its POP the move already happened

what if volume and price drops

I would wait for a fresh runner

unless you are in a position to really gamble
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
Interesting wash trade bot
πŸ‘οΈ0
novicetrader novicetrader 1 month ago
fantastic, I'm trying to get back in. At what price?
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 month ago
3.82-7.27
πŸ‘οΈ0
novicetrader novicetrader 1 month ago
no idea, this is always been a volatile one, very low float that's a reason for crazy moves
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 month ago
https://finviz.com/quote.ashx?t=TGL&ty=c&ta=1&p=d

CONGRAT$ WHY ITS RUNNING?
πŸ‘οΈ0
novicetrader novicetrader 1 month ago
TGL on fire,wake up everyone! Sorry double post,not sure how!
πŸ‘οΈ0
novicetrader novicetrader 1 month ago
TGL on fire,wake up everyone!
πŸ‘οΈ0
Tom turtles Tom turtles 1 month ago
Wish I had a sell order in pre - market. Been trying to dump this garbage since the RS. Not sure how many went off ...but I'm sure I could've gotten at least $6.50. Sell on good news I guess. So sick of this market manipulation....600K float...WTF....Think I need $8 just to break even. Friggen shorts.
πŸ‘οΈ0
81vette 81vette 1 month ago
47Xs relative vol.,$ vol higher than the other r/s plays
πŸ‘οΈ0
81vette 81vette 1 month ago
ZERO BORROW,fee 95% no rebate,should be golden if mm crooks dont darkpool it
πŸ‘οΈ0
81vette 81vette 1 month ago
6.93 pre mkt !!!! news https://www.globenewswire.com/news-release/2024/03/08/2843083/0/en/Treasure-Global-s-AI-Powered-ZCITY-Premium-Store-Surpasses-Expectations-Selling-over-6-000-Bill-Saver-Bonanza-Packs-Within-Four-Months-of-Launch.html
πŸ‘οΈ0
Tom turtles Tom turtles 1 month ago
Making a huge move pre-market. Touched $6 !
πŸ‘οΈ0
81vette 81vette 1 month ago
thanks for the correction,i thought it was 98k shares,lyt crashing from up 500%ish has ppl selling and looking for next similar play,TGL is next imo,tnon is another one i am watching for when shares to short drops(currently 100k for last 7 days),pik hit zero borrow this am
πŸ‘οΈ0
novicetrader novicetrader 1 month ago
Liking the fact that the CEO recently bought USD $98,397 worth of shares @$5.88(RS adjusted). But volume needed for this to go. Being cautious because this was after all a 0.07-0.08 cents stock until recently.
πŸ‘οΈ0
81vette 81vette 1 month ago
ceo 4M shares(locked until nov),bought 98k($450K) feb 2nd
πŸ‘οΈ0
81vette 81vette 1 month ago
only 600 shares remain until ZB
πŸ‘οΈ0
81vette 81vette 1 month ago
shares available to short 1k,fee 95.75%,ZERO BORROW really close
πŸ‘οΈ0
81vette 81vette 1 month ago
shares ava, to short was 10k,now 2k,ZERO BORROW could hit today
πŸ‘οΈ0
81vette 81vette 1 month ago
ppl saying 8-12.50,thats the hype/hope numbers
πŸ‘οΈ0
Tom turtles Tom turtles 1 month ago
Need $8 to just break even after the split....ugggg. Could it get there ?
πŸ‘οΈ0
81vette 81vette 1 month ago
Cats out of the bag now brah,good info!!!
πŸ‘οΈ0
Muhbruh Muhbruh 1 month ago
$TGL bottom ai name recent r/s 1m float no dilution and has cash ceo bought $98k early Feb with good ER as well
also had couple 13G filings and recent ai news pic.twitter.com/iTtj6icwxn— STOCKS Gambino (@StocksGambino) March 7, 2024
πŸ‘οΈ0
81vette 81vette 1 month ago
The jokers legion is buying now
πŸ‘οΈ0
81vette 81vette 1 month ago
4.99 after mkt,thru 5 mental res.,will be good for confidence and continue run up
πŸ‘οΈ0
81vette 81vette 1 month ago
float 710k,revenue 53M,total debt 55k,mkt cap 3.93M,data from yahoo
πŸ‘οΈ0
81vette 81vette 1 month ago
finviz still shows pre split data,many ppls scanners pass it up,when they update it,many will find TGL
πŸ‘οΈ0
81vette 81vette 1 month ago
new highs since march 1st,tick tock babe
πŸ‘οΈ0
81vette 81vette 1 month ago
finra darkpool shares 11,514(record low),feb 14th 32M,has been dropping ever since,any vol comes and the blackrock mm crooks wont have any shares to use for stealing every penny like they do on all stocks nowadays,it has been trading mostly unimpeded lately is why the big swings,she is trading all natural and could run like she is streaking up mainstreet
πŸ‘οΈ0
81vette 81vette 1 month ago
639,314 shares short
πŸ‘οΈ0
81vette 81vette 1 month ago
ema20 about to cross above ema50,last time it ran 100%+
πŸ‘οΈ0
81vette 81vette 1 month ago
Looking better and better
πŸ‘οΈ0
81vette 81vette 2 months ago
Macd showing reversal of downtrend,76% short!! Bought some for short squeeze lotto
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
One of those addresses more than one company will rent
A phone messaging service is all that is there
Typical OTC
πŸ‘οΈ0
Tom turtles Tom turtles 2 months ago
3-4 months from now...this will be back to .05 cents again , after multiple offerings and a bloated O/S ....Just a share selling scam. Float now is about 500K ? And won't even move. All the smart money is shorting this to oblivion. Offering probably today , or next week....
πŸ‘οΈ0
Tom turtles Tom turtles 2 months ago
Company is a scam. They rent out an office by the day on 5th Avenue in NY. Nothing is going on inside the office Just a cover for this scam. Pictures posted on Stocktwits
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
TGLnew 52 week low
πŸ‘οΈ0
Renee Renee 2 months ago
TGL: effective Feb. 27,2024 a one for 70 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
πŸ‘οΈ0
PennyPusher786 PennyPusher786 2 months ago
Cash and cash equivalents were approximately $1.2 million as of December 31, 2023, compared to approximately $4.7 million as of December 31, 2022.

Financial Results for the Second Quarter of Fiscal Year 2024

Total revenues for the second quarter ended December 31, 2023, were $6.7 million, compared with $20.4 million for the second quarter of the 2023 fiscal year. The decrease in revenues was primarily due to the Company’s focus on increasing growth in higher-margin revenue channels.
πŸ‘οΈ0
PennyPusher786 PennyPusher786 2 months ago
Cash and cash equivalents for December 2023 was 1.2 or 1.4 million... revenue dropped in the second quarter from like 20 million to 4 million... makes sense to dilute to survive
πŸ‘οΈ0
Tom turtles Tom turtles 2 months ago
Wow ..under .07 cents today ? Endless ASK being filled.
πŸ‘οΈ0
INFINITI INFINITI 2 months ago
Too much dilution going on
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock