Trican Well Service Stock Quote TCW - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.30

Bid

4.29

Ask

4.30

Volume

166,781

4.24 Day's Range 4.33

2.91 52 Week Range 5.33

Market Cap

950.025M

Previous Close

4.24

Open

4.25

Last Trade

100

4.3

Last Trade Time

13:01:20

Financial Volume

VWAP

Average Volume (3m)

812,512

Shares Outstanding

221,451,000

Dividend Yield

PE Ratio

7.85

Earnings Per Share (EPS)

0.55

Revenue

976.48M

Net Profit

121.01M

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.trican.ca

Headquarters

Calgary, Alberta, Can

Founded

1970

Trican Well Service Ltd is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker TCW. The last closing price for Trican Well Service was $4.24. Over the last year, Trican Well Service shares have traded in a share price range of $ 2.91 to $ 5.33.

Trican Well Service currently has 221,451,000 shares outstanding. The market capitalization of Trican Well Service is $950.02 million. Trican Well Service has a price to earnings ratio (PE ratio) of 7.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.29	-6.31808278867	4.59	4.71	4.24	668160	4.44069174	CS
4	0.22	5.39215686275	4.08	4.71	4	762859	4.32213253	CS
12	-0.15	-3.37078651685	4.45	4.71	3.88	812512	4.19274791	CS
26	-0.23	-5.07726269316	4.53	4.88	3.79	739966	4.22549294	CS
52	1.16	36.9426751592	3.14	5.33	2.91	793030	4.14481023	CS
156	2.28	112.871287129	2.02	5.33	1.89	1001338	3.52622176	CS
260	2.75	177.419354839	1.55	5.33	0.42	954454	2.68207608	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.34 (80.54%)	14.56M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.57k
EGOXNext e GO NV	$ 0.051 (41.67%)	304.79M
CSLRComplete Solaria Inc	$ 0.366 (38.11%)	6.15M
MNDRMobile health Network Solutions	$ 27.755 (36.25%)	5.56M
YYAIConnexa Sports Technologies Inc	$ 0.90 (-56.94%)	9.93M
SBFMSunshine Biopharma Inc	$ 1.875 (-43.52%)	8.64M
IPDNProfessional Diversity Network Inc	$ 1.16 (-30.95%)	124.38k
ICUSeaStar Medical Holding Corporation	$ 0.41 (-24.07%)	4.3M
BGLCBioNexus Gene Lab Corporation	$ 0.659 (-22.34%)	563.58k
EGOXNext e GO NV	$ 0.051 (41.67%)	304.79M
SQQQProShares UltraPro Short QQQ	$ 12.675 (5.01%)	127.02M
AGBAAGBA Group Holding Ltd	$ 1.33 (29.13%)	112.67M
SINTSiNtx Technologies Inc	$ 0.0445 (11.25%)	89.37M
BSFCBlue Star Foods Corporation	$ 0.0807 (25.31%)	72.63M