We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.78 | -3.47438752784 | 22.45 | 22.67 | 21.31 | 3909730 | 21.71248346 | CS |
4 | -1.95 | -8.25571549534 | 23.62 | 23.97 | 21.31 | 3438623 | 22.55648871 | CS |
12 | -2 | -8.44951415294 | 23.67 | 24.92 | 21.31 | 2955742 | 23.41089253 | CS |
26 | -0.37 | -1.67876588022 | 22.04 | 25.94 | 21.16 | 2775051 | 23.52689822 | CS |
52 | -5.48 | -20.1841620626 | 27.15 | 28.94 | 21.16 | 2592103 | 24.28986388 | CS |
156 | -3.62 | -14.3139580862 | 25.29 | 34.65 | 21.16 | 2544999 | 27.45197242 | CS |
260 | -27.72 | -56.1247216036 | 49.39 | 55.48 | 19.61 | 2322142 | 28.92451114 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 21.59 | 0.25 | 1.17 | 21.5 | 21.68 | 21.35 | 3261185 |
1711489200 | 21.34 | -0.12 | -0.56 | 21.51 | 21.59 | 21.32 | 3987007 |
1711402800 | 21.46 | -0.3 | -1.38 | 21.66 | 21.69 | 21.31 | 3333719 |
1711143600 | 21.76 | -0.57 | -2.55 | 22.42 | 22.5 | 21.68 | 4931345 |
1711057200 | 22.33 | -0.17 | -0.76 | 22.45 | 22.67 | 22.31 | 4035396 |
1710970800 | 22.5 | 0.15 | 0.67 | 22.32 | 22.54 | 22.27 | 2073179 |
1710884400 | 22.35 | -0.01 | -0.04 | 22.31 | 22.53 | 22.22 | 2005795 |
1710798000 | 22.36 | -0.06 | -0.27 | 22.43 | 22.44 | 22.19 | 3567196 |
1710538800 | 22.42 | 0.08 | 0.36 | 22.27 | 22.53 | 22.12 | 12390088 |
1710452400 | 22.34 | -0.45 | -1.97 | 22.75 | 22.76 | 22.13 | 4365135 |
1710366000 | 22.79 | -0.29 | -1.26 | 23.08 | 23.2 | 22.68 | 4233189 |
1710279600 | 23.08 | -0.22 | -0.94 | 23.3 | 23.36 | 23 | 2641954 |
1710193200 | 23.3 | -0.06 | -0.26 | 23.28 | 23.42 | 23.08 | 1756468 |
1709937600 | 23.36 | -0.41 | -1.72 | 23.32 | 23.4 | 23.21 | 2189702 |
1709851200 | 23.77 | 0.12 | 0.51 | 23.8 | 23.97 | 23.62 | 2060093 |
1709764800 | 23.65 | 0.31 | 1.33 | 23.44 | 23.72 | 23.4 | 2225853 |
1709678400 | 23.34 | -0.18 | -0.77 | 23.44 | 23.51 | 23.2 | 2363254 |
1709592000 | 23.52 | -0.31 | -1.30 | 23.79 | 23.8 | 23.47 | 2265410 |
1709332800 | 23.83 | 0.16 | 0.68 | 23.68 | 23.87 | 23.54 | 1864358 |
1709246400 | 23.67 | 0.03 | 0.13 | 23.62 | 23.89 | 23.58 | 3222125 |
1709160000 | 23.64 | -0.33 | -1.38 | 23.85 | 23.88 | 23.56 | 2896112 |
1709073600 | 23.97 | 0.13 | 0.55 | 23.89 | 23.99 | 23.82 | 1392822 |
1708987200 | 23.84 | -0.48 | -1.97 | 24.3 | 24.31 | 23.71 | 3342717 |
1708728000 | 24.32 | -0.03 | -0.12 | 24.34 | 24.47 | 24.13 | 3671112 |
1708641600 | 24.35 | 0.15 | 0.62 | 24.31 | 24.41 | 24.19 | 2071769 |
1708555200 | 24.2 | 0 | 0.00 | 24.19 | 24.35 | 23.99 | 1568596 |
1708468800 | 24.2 | 0.26 | 1.09 | 23.87 | 24.32 | 23.87 | 2501364 |
1708123200 | 23.94 | 0.24 | 1.01 | 23.7 | 24.1 | 23.67 | 3408899 |
1708036800 | 23.7 | 0.3 | 1.28 | 23.44 | 23.87 | 23.41 | 3808221 |
1707950400 | 23.4 | 0.21 | 0.91 | 23.25 | 23.44 | 23.22 | 2177739 |
1707864000 | 23.19 | -0.52 | -2.19 | 23.54 | 23.65 | 22.95 | 3994395 |
1707777600 | 23.71 | 0.07 | 0.30 | 23.52 | 23.8 | 23.39 | 2452658 |
1707518400 | 23.64 | 0.68 | 2.96 | 23.11 | 24.16 | 23.1 | 4956787 |
1707432000 | 22.96 | -0.52 | -2.21 | 23.43 | 23.43 | 22.83 | 5595588 |
1707345600 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
1707259200 | 23.48 | 0.1 | 0.43 | 23.36 | 23.58 | 23.24 | 3036371 |
1707172800 | 23.38 | -0.46 | -1.93 | 23.7 | 23.75 | 23.34 | 5488925 |
1706913600 | 23.84 | -0.41 | -1.69 | 24.18 | 24.19 | 23.53 | 3291865 |
1706827200 | 24.25 | 0.17 | 0.71 | 24.15 | 24.3 | 23.95 | 2997879 |
1706740800 | 24.08 | -0.19 | -0.78 | 24.27 | 24.38 | 23.9 | 3179535 |
1706654400 | 24.27 | -0.21 | -0.86 | 24.46 | 24.5 | 24.25 | 2028086 |
1706568000 | 24.48 | 0.13 | 0.53 | 24.3 | 24.62 | 24.12 | 1688611 |
1706308800 | 24.35 | -0.1 | -0.41 | 24.45 | 24.59 | 24.34 | 1508720 |
1706222400 | 24.45 | -0.05 | -0.20 | 24.63 | 24.74 | 24.43 | 2029095 |
1706136000 | 24.5 | -0.23 | -0.93 | 24.8 | 24.92 | 24.42 | 1614241 |
1706049600 | 24.73 | 0.2 | 0.82 | 24.51 | 24.73 | 24.42 | 1967560 |
1705963200 | 24.53 | -0.09 | -0.37 | 24.71 | 24.72 | 24.46 | 1995739 |
1705704000 | 24.62 | 0 | 0.00 | 24.61 | 24.69 | 24.44 | 1878410 |
1705617600 | 24.62 | 0.05 | 0.20 | 24.66 | 24.7 | 24.3 | 2143613 |
1705531200 | 24.57 | -0.2 | -0.81 | 24.62 | 24.66 | 24.34 | 2782578 |
1705444800 | 24.77 | 0.14 | 0.57 | 24.46 | 24.81 | 24.43 | 3029541 |
1705358400 | 24.63 | 0.33 | 1.36 | 24.25 | 24.71 | 24.19 | 948288 |
1705099200 | 24.3 | 0.08 | 0.33 | 24.28 | 24.53 | 24.28 | 1633682 |
1705012800 | 24.22 | -0.24 | -0.98 | 24.42 | 24.6 | 24.12 | 1903378 |
1704926400 | 24.46 | 0.2 | 0.82 | 24.19 | 24.47 | 24.19 | 2386336 |
1704840000 | 24.26 | 0.05 | 0.21 | 24.18 | 24.26 | 23.94 | 2652577 |
1704753600 | 24.21 | 0.26 | 1.09 | 24 | 24.35 | 23.98 | 2961976 |
1704494400 | 23.95 | 0.08 | 0.34 | 23.76 | 23.96 | 23.65 | 2561904 |
1704408000 | 23.87 | -0.06 | -0.25 | 23.67 | 23.92 | 23.31 | 3112921 |
1704321600 | 23.93 | 0.05 | 0.21 | 23.75 | 24.01 | 23.63 | 2496431 |
1704235200 | 23.88 | 0.3 | 1.27 | 23.54 | 23.99 | 23.53 | 3838826 |
1703889600 | 23.58 | 0.01 | 0.04 | 23.55 | 23.66 | 23.43 | 2173560 |
1703803200 | 23.57 | 0.19 | 0.81 | 23.38 | 23.62 | 23.33 | 1546893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions