ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Telus Corp

Telus Corp (T)

21.67
0.08
(0.37%)
Closed March 28 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.78-3.4743875278422.4522.6721.31390973021.71248346CS
4-1.95-8.2557154953423.6223.9721.31343862322.55648871CS
12-2-8.4495141529423.6724.9221.31295574223.41089253CS
26-0.37-1.6787658802222.0425.9421.16277505123.52689822CS
52-5.48-20.184162062627.1528.9421.16259210324.28986388CS
156-3.62-14.313958086225.2934.6521.16254499927.45197242CS
260-27.72-56.124721603649.3955.4819.61232214228.92451114CS
DateCloseChangeChange %OpenHighLowVolume
171157560021.590.251.1721.521.6821.353261185
171148920021.34-0.12-0.5621.5121.5921.323987007
171140280021.46-0.3-1.3821.6621.6921.313333719
171114360021.76-0.57-2.5522.4222.521.684931345
171105720022.33-0.17-0.7622.4522.6722.314035396
171097080022.50.150.6722.3222.5422.272073179
171088440022.35-0.01-0.0422.3122.5322.222005795
171079800022.36-0.06-0.2722.4322.4422.193567196
171053880022.420.080.3622.2722.5322.1212390088
171045240022.34-0.45-1.9722.7522.7622.134365135
171036600022.79-0.29-1.2623.0823.222.684233189
171027960023.08-0.22-0.9423.323.36232641954
171019320023.3-0.06-0.2623.2823.4223.081756468
170993760023.36-0.41-1.7223.3223.423.212189702
170985120023.770.120.5123.823.9723.622060093
170976480023.650.311.3323.4423.7223.42225853
170967840023.34-0.18-0.7723.4423.5123.22363254
170959200023.52-0.31-1.3023.7923.823.472265410
170933280023.830.160.6823.6823.8723.541864358
170924640023.670.030.1323.6223.8923.583222125
170916000023.64-0.33-1.3823.8523.8823.562896112
170907360023.970.130.5523.8923.9923.821392822
170898720023.84-0.48-1.9724.324.3123.713342717
170872800024.32-0.03-0.1224.3424.4724.133671112
170864160024.350.150.6224.3124.4124.192071769
170855520024.200.0024.1924.3523.991568596
170846880024.20.261.0923.8724.3223.872501364
170812320023.940.241.0123.724.123.673408899
170803680023.70.31.2823.4423.8723.413808221
170795040023.40.210.9123.2523.4423.222177739
170786400023.19-0.52-2.1923.5423.6522.953994395
170777760023.710.070.3023.5223.823.392452658
170751840023.640.682.9623.1124.1623.14956787
170743200022.96-0.52-2.2123.4323.4322.835595588
170734560023.4800.0023.4823.4823.480
170725920023.480.10.4323.3623.5823.243036371
170717280023.38-0.46-1.9323.723.7523.345488925
170691360023.84-0.41-1.6924.1824.1923.533291865
170682720024.250.170.7124.1524.323.952997879
170674080024.08-0.19-0.7824.2724.3823.93179535
170665440024.27-0.21-0.8624.4624.524.252028086
170656800024.480.130.5324.324.6224.121688611
170630880024.35-0.1-0.4124.4524.5924.341508720
170622240024.45-0.05-0.2024.6324.7424.432029095
170613600024.5-0.23-0.9324.824.9224.421614241
170604960024.730.20.8224.5124.7324.421967560
170596320024.53-0.09-0.3724.7124.7224.461995739
170570400024.6200.0024.6124.6924.441878410
170561760024.620.050.2024.6624.724.32143613
170553120024.57-0.2-0.8124.6224.6624.342782578
170544480024.770.140.5724.4624.8124.433029541
170535840024.630.331.3624.2524.7124.19948288
170509920024.30.080.3324.2824.5324.281633682
170501280024.22-0.24-0.9824.4224.624.121903378
170492640024.460.20.8224.1924.4724.192386336
170484000024.260.050.2124.1824.2623.942652577
170475360024.210.261.092424.3523.982961976
170449440023.950.080.3423.7623.9623.652561904
170440800023.87-0.06-0.2523.6723.9223.313112921
170432160023.930.050.2123.7524.0123.632496431
170423520023.880.31.2723.5423.9923.533838826
170388960023.580.010.0423.5523.6623.432173560
170380320023.570.190.8123.3823.6223.331546893

Your Recent History

Delayed Upgrade Clock