We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.6 | 11.25 | 11.33 | 10.81 | 510921 | 11.04604843 | CS |
| 4 | -0.17 | -1.51245551601 | 11.24 | 11.92 | 10.81 | 676401 | 11.42594239 | CS |
| 12 | 0.67 | 6.44230769231 | 10.4 | 11.92 | 9.89 | 749179 | 11.18652041 | CS |
| 26 | 3.87 | 53.75 | 7.2 | 11.92 | 7.18 | 720859 | 9.98410562 | CS |
| 52 | 4.33 | 64.2433234421 | 6.74 | 11.92 | 5.81 | 652861 | 8.587228 | CS |
| 156 | 7.14 | 181.679389313 | 3.93 | 11.92 | 3.73 | 777041 | 6.67631235 | CS |
| 260 | 2.7 | 32.2580645161 | 8.37 | 11.92 | 0.64 | 758409 | 5.17051981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 11.07 | -0.09 | -0.81 | 11.1 | 11.29 | 10.99 | 436268 |
| 1713908400 | 11.16 | 0.17 | 1.55 | 10.97 | 11.17 | 10.82 | 409828 |
| 1713822000 | 10.99 | -0.04 | -0.36 | 10.96 | 11.15 | 10.84 | 437225 |
| 1713562800 | 11.03 | 0.03 | 0.27 | 10.97 | 11.07 | 10.81 | 863216 |
| 1713476400 | 11 | -0.24 | -2.14 | 11.25 | 11.33 | 10.96 | 408066 |
| 1713390000 | 11.24 | 0.15 | 1.35 | 11.09 | 11.26 | 10.94 | 885449 |
| 1713303600 | 11.09 | -0.16 | -1.42 | 11.25 | 11.26 | 11.03 | 593308 |
| 1713217200 | 11.25 | -0.31 | -2.68 | 11.57 | 11.66 | 11.24 | 610029 |
| 1712958000 | 11.56 | -0.3 | -2.53 | 11.86 | 11.91 | 11.52 | 645104 |
| 1712871600 | 11.86 | 0.13 | 1.11 | 11.75 | 11.92 | 11.69 | 1390611 |
| 1712785200 | 11.73 | 0.16 | 1.38 | 11.5 | 11.75 | 11.5 | 856508 |
| 1712698800 | 11.57 | -0.16 | -1.36 | 11.76 | 11.78 | 11.53 | 870812 |
| 1712612400 | 11.73 | 0.14 | 1.21 | 11.6 | 11.78 | 11.56 | 870765 |
| 1712353200 | 11.59 | 0.02 | 0.17 | 11.58 | 11.73 | 11.54 | 801730 |
| 1712266800 | 11.57 | 0.02 | 0.17 | 11.57 | 11.6 | 11.47 | 344434 |
| 1712180400 | 11.55 | 0.08 | 0.70 | 11.47 | 11.62 | 11.44 | 660500 |
| 1712094000 | 11.47 | 0.05 | 0.44 | 11.38 | 11.49 | 11.29 | 558017 |
| 1712007600 | 11.42 | 0.27 | 2.42 | 11.14 | 11.44 | 11.09 | 545162 |
| 1711662000 | 11.15 | -0.14 | -1.24 | 11.24 | 11.37 | 11.15 | 664594 |
| 1711575600 | 11.29 | 0.02 | 0.18 | 11.25 | 11.36 | 11.15 | 612266 |
| 1711489200 | 11.27 | -0.07 | -0.62 | 11.38 | 11.41 | 11.27 | 663623 |
| 1711402800 | 11.34 | -0.05 | -0.44 | 11.37 | 11.44 | 11.26 | 837870 |
| 1711143600 | 11.39 | -0.01 | -0.09 | 11.4 | 11.44 | 11.32 | 1197885 |
| 1711057200 | 11.4 | 0.01 | 0.09 | 11.42 | 11.48 | 11.27 | 1448604 |
| 1710970800 | 11.39 | -0.05 | -0.44 | 11.36 | 11.42 | 11.24 | 1031003 |
| 1710884400 | 11.44 | -0.18 | -1.55 | 11.61 | 11.64 | 11.34 | 803043 |
| 1710798000 | 11.62 | 0.12 | 1.04 | 11.5 | 11.64 | 11.5 | 715229 |
| 1710538800 | 11.5 | 0.01 | 0.09 | 11.46 | 11.6 | 11.45 | 555235 |
| 1710452400 | 11.49 | 0.14 | 1.23 | 11.38 | 11.49 | 11.33 | 903789 |
| 1710366000 | 11.35 | -0.08 | -0.70 | 11.46 | 11.6 | 11.35 | 802280 |
| 1710279600 | 11.43 | 0.02 | 0.18 | 11.45 | 11.5 | 11.41 | 591358 |
| 1710193200 | 11.41 | -0.01 | -0.09 | 11.4 | 11.48 | 11.38 | 1116298 |
| 1709937600 | 11.42 | -0.01 | -0.09 | 11.41 | 11.49 | 11.39 | 414986 |
| 1709851200 | 11.43 | 0 | 0.00 | 11.42 | 11.49 | 11.23 | 613723 |
| 1709764800 | 11.43 | 0.1 | 0.88 | 11.4 | 11.47 | 11.32 | 527782 |
| 1709678400 | 11.33 | -0.06 | -0.53 | 11.34 | 11.42 | 11.22 | 670835 |
| 1709592000 | 11.39 | 0.06 | 0.53 | 11.35 | 11.54 | 11.31 | 769504 |
| 1709332800 | 11.33 | -0.06 | -0.53 | 11.34 | 11.44 | 11.22 | 1480242 |
| 1709246400 | 11.39 | 0.21 | 1.88 | 11.22 | 11.41 | 11.19 | 1948350 |
| 1709160000 | 11.18 | 0.08 | 0.72 | 11.14 | 11.2 | 11.03 | 856106 |
| 1709073600 | 11.1 | 0.41 | 3.84 | 10.85 | 11.17 | 10.79 | 1634243 |
| 1708987200 | 10.69 | -0.04 | -0.37 | 10.75 | 10.83 | 10.57 | 1041157 |
| 1708728000 | 10.73 | 0.14 | 1.32 | 10.57 | 10.78 | 10.51 | 550280 |
| 1708641600 | 10.59 | -0.13 | -1.21 | 10.74 | 10.76 | 10.59 | 306430 |
| 1708555200 | 10.72 | 0.09 | 0.85 | 10.69 | 10.76 | 10.67 | 1232359 |
| 1708468800 | 10.63 | -0.07 | -0.65 | 10.67 | 10.72 | 10.55 | 333481 |
| 1708123200 | 10.7 | 0.15 | 1.42 | 10.53 | 10.71 | 10.46 | 406249 |
| 1708036800 | 10.55 | 0.13 | 1.25 | 10.43 | 10.57 | 10.4 | 574928 |
| 1707950400 | 10.42 | -0.05 | -0.48 | 10.51 | 10.56 | 10.38 | 597889 |
| 1707864000 | 10.47 | 0.02 | 0.19 | 10.42 | 10.5 | 10.2 | 919770 |
| 1707777600 | 10.45 | -0.06 | -0.57 | 10.48 | 10.57 | 10.44 | 357828 |
| 1707518400 | 10.51 | 0.23 | 2.24 | 10.3 | 10.52 | 10.3 | 556966 |
| 1707432000 | 10.28 | 0.2 | 1.98 | 10.2 | 10.33 | 10.17 | 583169 |
| 1707345600 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1707259200 | 10.08 | 0.02 | 0.20 | 10.07 | 10.13 | 9.89 | 567088 |
| 1707172800 | 10.06 | -0.24 | -2.33 | 10.21 | 10.21 | 10.01 | 376963 |
| 1706913600 | 10.3 | -0.09 | -0.87 | 10.37 | 10.42 | 10.2 | 574804 |
| 1706827200 | 10.39 | 0.08 | 0.78 | 10.4 | 10.52 | 10.35 | 677966 |
| 1706740800 | 10.31 | -0.19 | -1.81 | 10.57 | 10.57 | 10.3 | 851497 |
| 1706654400 | 10.5 | 0.09 | 0.86 | 10.41 | 10.53 | 10.41 | 685667 |
| 1706568000 | 10.41 | -0.16 | -1.51 | 10.53 | 10.59 | 10.4 | 415136 |
| 1706308800 | 10.57 | 0.12 | 1.15 | 10.48 | 10.64 | 10.45 | 1055742 |
| 1706222400 | 10.45 | 0.07 | 0.67 | 10.38 | 10.47 | 10.33 | 649428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
