ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hamilton REITs Yield Maximizer ETF

Hamilton REITs Yield Maximizer ETF (RMAX)

17.39
-0.01
( -0.06% )
Updated: 13:22:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173404320017.40.020.1217.3817.4917.381206
173395680017.38-0.03-0.1717.4917.5217.3334632
173387040017.41-0.18-1.0217.517.517.3619686
173378400017.59-0.03-0.1717.6417.6817.57567
173352480017.6200.0017.617.7117.64106
173343840017.62-0.04-0.2317.617.6417.551225
173335200017.66-0.04-0.2317.717.717.656685
173326560017.7-0.06-0.3417.7717.7717.74934
173317920017.76-0.13-0.7317.917.917.7142853
173292000017.89-0.11-0.6117.9517.9517.8516350
1732833600180.060.3318.00518.00517.965850
173274720017.940.070.3917.918.0517.99473
173266080017.87-0.06-0.3317.9717.9817.748278
173257440017.930.241.3617.817.9917.812780
173231520017.690.010.0617.6917.7517.695571
173222880017.680.060.3417.6417.7117.634467
173214240017.62-0.03-0.1717.6417.6517.533451
173205600017.65-0.03-0.1717.5317.6517.523987
173196960017.680.060.3417.6517.6817.612676
173171040017.620.070.4017.5617.6517.513801
173162400017.55-0.01-0.0617.5517.5917.523621
173153760017.560.030.1717.6717.6717.554634
173145120017.53-0.12-0.6817.6317.6317.512153
173136480017.65-0.08-0.4517.7617.8317.655223
173110560017.730.090.5117.6517.7717.654934
173101920017.640.170.9717.417.6517.46112
173093280017.47-0.27-1.5217.817.817.3233981
173084640017.740.080.4517.6417.7417.644205
173076000017.660.130.7417.5417.6917.519863
173049720017.53-0.17-0.9617.6917.7317.538139
173041080017.7-0.34-1.8817.8717.9117.725033
173032440018.040.030.171818.13185714
173023800018.01-0.14-0.7718.1518.1518.019439
173015160018.150.050.2818.1218.2618.126139
172989240018.1-0.1-0.5518.3618.3618.0813800
172980600018.2-0.06-0.3318.2718.2818.144092
172971960018.260.080.4418.2218.318.2211200
172963320018.180.080.4418.0818.1818.081797
172954680018.1-0.28-1.5218.2718.318.089903
172928760018.380.010.0518.3818.4218.372051
172920120018.37-0.07-0.3818.4718.4718.255492
172911480018.440.090.4918.3918.518.396123
172902840018.350.341.8918.1418.3918.1414082
172868280018.010.110.6117.8518.0317.8514502
172859640017.9-0.12-0.6717.981817.898725
172851000018.0200.0018.0218.0218.020
172842360018.02-0.03-0.1718.0218.0617.9922337
172833720018.05-0.04-0.2218.0518.0517.956780
172807800018.09-0.11-0.6018.0518.0918.018198
172799160018.2-0.17-0.9318.3618.3618.1516385
172790520018.37-0.17-0.9218.4618.4618.3714202
172781880018.54-0.08-0.4318.5318.5718.515599
172773000018.620.130.7018.4518.6218.4510296
172747320018.49-0.11-0.5918.5518.5618.4332557
172738680018.6-0.08-0.4318.6618.6918.5710170
172730040018.68-0.07-0.3718.7818.7818.678990
172721400018.7500.0018.7618.8218.718023
172712760018.750.050.2718.718.7918.712490
172686840018.7-0.02-0.1118.7118.7518.77430
172678200018.72-0.03-0.1618.9718.9718.6811597
172669560018.750.010.0518.718.7618.6515342
172660920018.74-0.1-0.5318.8518.8718.7218836
172652280018.84-0.01-0.0518.9118.9218.815762
172626360018.850.221.1818.6318.8618.6323527

Your Recent History

Delayed Upgrade Clock