ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Robotics and AI Index

Global X Robotics and AI Index (RBOT)

32.85
0.19
(0.58%)
Closed December 08 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173352480032.850.190.5832.8532.8532.82814
173343840032.659999-0.15-0.4632.90999932.90999932.659999495
173335200032.810.461.4232.5732.8132.5099994977
173326560032.350.210.6532.2532.3532.25589
173317920032.140.020.0632.2532.2532.14702
173292000032.1199990.331.0432.11999932.11999932.11999910
173283360031.790.070.2231.7631.8931.76500
173274720031.72-0.34-1.0631.8131.8131.721162
173266080032.06-0.17-0.5332.0632.0632.06168
173257440032.2299990.080.2532.432.47999932.189999841
173231520032.150.190.5932.1532.1532.15140
173222880031.960.521.6531.9732.04999931.761347
173214240031.44-0.14-0.4431.7831.7831.444132
173205600031.580.521.6730.7731.5830.771920
173196960031.060.040.1330.7631.130.76494
173171040031.02-0.43-1.3731.0431.0431.02508
173162400031.45-0.3-0.9431.9931.9931.45588
173153760031.75-0.34-1.0631.8431.8431.751275
173145120032.09-0.48-1.4733.3333.3332.091584
173136480032.570.130.4032.4632.5732.46460
173110560032.4399990.170.5332.2832.43999932.281489
173101920032.270.190.5932.1132.27321484
173093280032.080.481.523232.0831.881676
173084640031.60.662.1331.4531.631.451327
173076000030.940.050.1630.7530.9430.75625
173049720030.890.290.9530.8930.8930.894
173041080030.6-0.66-2.1131.3431.3430.56755
173032440031.260.060.1931.2531.2631.22501
173023800031.20.20.6531.231.231.2433
1730151600310.531.7430.713130.711076
172989240030.470.20.6630.6930.6930.47869
172980600030.270.250.8330.2530.2730.25298
172971960030.02-0.56-1.8329.8430.0229.84340
172963320030.58-0.3-0.9730.7730.7730.58131
172954680030.88-0.04-0.1330.953130.88585
172928760030.920.531.7430.8530.9230.83716
172920120030.39-0.06-0.2030.4230.4230.39412
172911480030.45-0.07-0.2330.3430.4530.34630
172902840030.52-0.57-1.8330.9231.330.52883
172868280031.090.210.6831.0231.0930.992260
172859640030.88-0.01-0.0330.6530.8830.65415
172851000030.890.070.2330.8930.8930.8999
172842360030.820.050.1630.7630.8230.761000
172833720030.77-0.13-0.4230.7730.7730.7788
172807800030.90.411.3430.8430.930.84440
172799160030.49-0.17-0.5530.530.5230.431272
172790520030.660.070.2330.6230.6630.62409
172781880030.59-0.42-1.3530.9330.9730.59237
172773240031.010.060.1930.7631.0330.71984
172747320030.95-0.22-0.7131.0431.0430.9842
172738680031.170.72.3030.5931.1730.593648
172730040030.470.250.8330.530.530.47362
172721400030.220.160.5330.230.2230.18210
172712760030.060.140.4730.0630.0630.06102
172686840029.92-0.04-0.1329.9329.9329.92493
172678200029.960.632.1529.783029.78780
172669560029.33-0.08-0.2729.4629.4629.33260
172660920029.41-0.04-0.1429.5329.5629.41618
172652280029.45-0.05-0.1729.9529.9529.37666
172626360029.50.170.5829.55529.5629.481153
172617720029.330.41.3829.0529.33291550
172609080028.930.582.0528.2828.9328.174491
172600440028.35-0.15-0.5328.5128.5128.3517
172591800028.50.491.7528.528.5828.51896

Your Recent History

Delayed Upgrade Clock