ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Platinum Group Metals Ltd

Platinum Group Metals Ltd (PTM)

1.57
0.04
(2.61%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.6329113924051.581.661.5130531.5917716CS
40.2317.16417910451.341.661.32193031.52422618CS
120.128.275862068971.451.661.3170291.4761464CS
260.053.289473684211.521.661.29162691.47593577CS
52-0.32-16.93121693121.892.411.29144751.71433668CS
156-3.22-67.22338204594.796.611.29542192.90289324CS
260-1-38.91050583662.5781.25579043.48318523CS
DateCloseChangeChange %OpenHighLowVolume
17116620001.570.042.611.51.581.523365
17115756001.5300.001.541.541.534801
17114892001.530.021.321.531.541.523198
17114028001.51-0.06-3.821.571.621.518225
17111436001.57-0.06-3.681.62999991.651.5611800
17110572001.62999990.095.841.581.661.5437239
17109708001.540.053.361.531.541.496366
17108844001.49-0.1-6.291.571.591.4428274
17107980001.590.074.611.521.611.5220160
17105388001.520.010.661.521.61.5276957
17104524001.51-0.09-5.631.61.61.513348
17103660001.60.053.231.561.611.557100
17102796001.55-0.05-3.131.62999991.62999991.555145
17101932001.60.095.961.571.621.5612835
17099376001.51-0.07-4.431.591.61.4914606
17098512001.580.117.481.491.661.4967611
17097648001.470.128.891.37999991.471.379999922692
17096784001.35-0.05-3.571.38999991.41.3512000
17095920001.40.042.941.41.41.3527954
17093328001.360.043.031.37999991.37999991.337700
17092464001.32-0.03-2.221.341.341.328040
17091600001.350.021.501.321.361.327700
17090736001.3300.001.331.341.3210852
17089872001.33-0.01-0.751.351.351.3210138
17087280001.34-0.02-1.471.341.37999991.331500
17086416001.360.021.491.341.361.337368
17085552001.34-0.01-0.741.361.361.341300
17084688001.35-0.02-1.461.411.411.354796
17081232001.370.010.741.341.441.3417676
17080368001.360.010.741.38999991.38999991.348959
17079504001.35-0.01-0.741.331.361.331230
17078640001.36-0.03-2.161.361.361.36100
17077776001.38999990.064.511.41.41.361720
17075184001.33-0.02-1.481.37999991.37999991.323456
17074320001.3500.001.361.41.3511828
17073456001.3500.001.351.351.350
17072592001.3500.001.361.361.38912
17071728001.35-0.01-0.741.361.361.3211831
17069136001.360.043.031.341.371.344300
17068272001.32-0.01-0.751.311.351.314350
17067408001.33-0.06-4.321.361.361.3115445
17066544001.3899999-0.03-2.111.38999991.38999991.364865
17065680001.42-0.02-1.391.441.441.423173
17063088001.440.021.411.421.441.45468
17062224001.420.17.581.331.421.3177876
17061360001.32-0.07-5.041.371.371.3158110
17060496001.38999990.042.961.361.411.362687
17059632001.35-0.06-4.261.471.471.3513164
17057040001.4100.001.411.411.38999994900
17056176001.41-0.02-1.401.411.411.389999910765
17055312001.43-0.01-0.691.481.481.3623766
17054448001.44-0.11-7.101.511.511.448375
17053584001.5500.001.651.651.5511732
17050992001.550.053.331.551.591.5326600
17050128001.5-0.04-2.601.511.541.4918400
17049264001.54-0.04-2.531.571.571.5423714
17048400001.58-0.04-2.471.61.611.577327
17047536001.620.149.461.481.621.4898817
17044944001.480.010.681.451.481.43011
17044080001.470.021.381.451.481.445400
17043216001.45-0.04-2.681.461.471.4336676
17042352001.49-0.01-0.671.531.571.4910053
17038896001.5-0.02-1.321.461.51.466565

Your Recent History

Delayed Upgrade Clock