Primaris Real Estate Investment Trust Historical Data - PMZ.UN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Primaris Real Estate Investment Trust (PMZ.UN)
Primaris Real Estate Investment Trust (PMZ.UN) Historical

Primaris Real Estate Investment Trust (PMZ.UN)

13.44

-0.14

( -1.03% )

Updated: 15:11:59

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	13.58	-0.05	-0.37	13.69	13.75	13.53	305111
1713822000	13.63	0.16	1.19	13.46	13.65	13.46	56857
1713562800	13.47	0.15	1.13	13.33	13.56	13.3	123095
1713476400	13.32	0.06	0.45	13.27	13.52	13.16	186180
1713390000	13.26	0.27	2.08	12.99	13.28	12.83	185747
1713303600	12.99	-0.14	-1.07	13.01	13.06	12.92	86466
1713217200	13.13	0.03	0.23	13.13	13.13	12.96	127580
1712958000	13.1	-0.21	-1.58	13.27	13.31	13.05	83867
1712871600	13.31	0.04	0.30	13.37	13.37	13.12	104107
1712785200	13.27	-0.32	-2.35	13.41	13.51	13.25	86054
1712698800	13.59	0.01	0.07	13.72	13.72	13.53	113854
1712612400	13.58	0.13	0.97	13.47	13.6	13.35	80425
1712353200	13.45	0.03	0.22	13.38	13.47	13.33	122478
1712266800	13.42	0.05	0.37	13.35	13.55	13.35	119119
1712180400	13.37	-0.02	-0.15	13.37	13.59	13.34	93933
1712094000	13.39	-0.37	-2.69	13.76	13.76	13.33	214644
1712007600	13.76	-0.19	-1.36	13.97	13.97	13.62	80402
1711662000	13.95	0.09	0.65	13.77	14.01	13.77	230694
1711575600	13.86	0.12	0.87	13.78	13.9	13.7	57800
1711489200	13.74	-0.1	-0.72	13.88	13.95	13.74	113617
1711402800	13.84	0.13	0.95	13.7	13.85	13.67	110585
1711143600	13.71	-0.09	-0.65	13.76	13.84	13.71	190890
1711057200	13.8	0.15	1.10	13.67	13.84	13.67	109454
1710970800	13.65	-0.11	-0.80	13.67	13.8	13.65	72793
1710884400	13.76	0.19	1.40	13.48	13.8	13.48	138804
1710798000	13.57	0.28	2.11	13.31	13.61	13.31	112359
1710538800	13.29	-0.1	-0.75	13.39	13.5	13.21	296869
1710452400	13.39	0	0.00	13.41	13.43	13.31	69681
1710366000	13.39	-0.11	-0.81	13.54	13.6	13.34	106831
1710279600	13.5	0	0.00	13.58	13.65	13.45	111745
1710193200	13.5	-0.12	-0.88	13.64	13.64	13.5	61967
1709937600	13.62	-0.09	-0.66	13.68	13.85	13.62	64522
1709851200	13.71	0.28	2.08	13.48	13.73	13.46	196923
1709764800	13.43	-0.02	-0.15	13.59	13.59	13.42	141363
1709678400	13.45	-0.06	-0.44	13.5	13.62	13.42	68389
1709592000	13.51	-0.17	-1.24	13.64	13.71	13.49	125158
1709332800	13.68	0.19	1.41	13.5	13.74	13.44	106411
1709246400	13.49	-0.23	-1.68	13.65	13.84	13.48	99956
1709160000	13.72	0.05	0.37	13.51	13.85	13.51	243310
1709073600	13.67	0.08	0.59	13.7	13.7	13.56	64951
1708987200	13.59	-0.13	-0.95	13.72	13.84	13.59	70775
1708728000	13.72	-0.05	-0.36	13.73	13.88	13.61	83723
1708641600	13.77	-0.17	-1.22	13.94	14	13.7	103443
1708555200	13.94	0.15	1.09	13.73	14	13.73	82887
1708468800	13.79	-0.13	-0.93	13.77	13.88	13.63	235194
1708123200	13.92	-0.08	-0.57	13.89	14	13.6	165599
1708036800	14	0.17	1.23	13.86	14.1	13.74	163443
1707950400	13.83	0.31	2.29	13.41	13.86	13.41	144839
1707864000	13.52	-0.19	-1.39	13.67	13.67	13.25	100593
1707777600	13.71	0.11	0.81	13.45	13.75	13.45	152501
1707518400	13.6	0.13	0.97	13.57	13.6	13.45	23414
1707432000	13.47	-0.11	-0.81	13.43	13.58	13.36	93019
1707345600	13.58	0	0.00	13.58	13.58	13.58	0
1707259200	13.58	0.23	1.72	13.32	13.6	13.31	321940
1707172800	13.35	-0.34	-2.48	13.56	13.61	13.33	319410
1706913600	13.69	-0.25	-1.79	13.95	13.95	13.63	127129
1706827200	13.94	0.05	0.36	14.04	14.04	13.82	491604
1706740800	13.89	0.12	0.87	13.8	13.96	13.75	240331
1706654400	13.77	-0.2	-1.43	13.8	13.9	13.65	108625
1706568000	13.97	-0.12	-0.85	14.14	14.14	13.85	94852
1706308800	14.09	0.19	1.37	13.97	14.16	13.97	110533
1706222400	13.9	-0.02	-0.14	13.86	13.96	13.76	256054
1706136000	13.92	-0.16	-1.14	14.1	14.22	13.89	72908

Primaris Real Estate Inv...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions