We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.25988700565 | 8.85 | 9.3 | 8.8 | 45817 | 9.05572686 | CS |
| 4 | -0.08 | -0.876232201533 | 9.13 | 9.69 | 8.8 | 70797 | 9.27724627 | CS |
| 12 | -0.37 | -3.92781316348 | 9.42 | 9.69 | 8.52 | 80672 | 9.13240443 | CS |
| 26 | 1.6 | 21.4765100671 | 7.45 | 9.78 | 7 | 101921 | 8.74192487 | CS |
| 52 | 2.23 | 32.6979472141 | 6.82 | 9.78 | 5.58 | 77452 | 8.15556159 | CS |
| 156 | 5.71 | 170.958083832 | 3.34 | 9.78 | 3.3 | 83142 | 6.64953409 | CS |
| 260 | 5.78 | 176.758409786 | 3.27 | 9.78 | 0.51 | 84296 | 4.66323541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 9.05 | -0.17 | -1.84 | 9.27 | 9.28 | 9.05 | 28275 |
| 1713908400 | 9.22 | 0.14 | 1.54 | 9.17 | 9.3 | 9 | 49097 |
| 1713822000 | 9.08 | 0.03 | 0.33 | 9.06 | 9.13 | 8.88 | 50585 |
| 1713562800 | 9.05 | 0.23 | 2.61 | 8.9 | 9.25 | 8.85 | 63947 |
| 1713476400 | 8.82 | -0.03 | -0.34 | 8.85 | 8.95 | 8.8 | 37183 |
| 1713390000 | 8.85 | -0.1 | -1.12 | 8.91 | 9.0399999 | 8.8 | 53278 |
| 1713303600 | 8.95 | -0.12 | -1.32 | 9.08 | 9.09 | 8.88 | 85259 |
| 1713217200 | 9.07 | -0.14 | -1.52 | 9.25 | 9.25 | 8.97 | 62141 |
| 1712958000 | 9.21 | -0.21 | -2.23 | 9.49 | 9.53 | 9.14 | 113293 |
| 1712871600 | 9.42 | 0.04 | 0.43 | 9.47 | 9.47 | 9.33 | 43939 |
| 1712785200 | 9.38 | 0.08 | 0.86 | 9.26 | 9.44 | 9.26 | 35762 |
| 1712698800 | 9.3 | -0.23 | -2.41 | 9.55 | 9.65 | 9.23 | 73255 |
| 1712612400 | 9.53 | 0.06 | 0.63 | 9.47 | 9.57 | 9.41 | 85201 |
| 1712353200 | 9.47 | 0.05 | 0.53 | 9.55 | 9.55 | 9.43 | 19541 |
| 1712266800 | 9.42 | -0.23 | -2.38 | 9.69 | 9.69 | 9.42 | 50354 |
| 1712180400 | 9.65 | 0.2 | 2.12 | 9.45 | 9.66 | 9.41 | 121590 |
| 1712094000 | 9.45 | 0.25 | 2.72 | 9.27 | 9.45 | 9.19 | 281122 |
| 1712007600 | 9.2 | 0.16 | 1.77 | 9.0399999 | 9.26 | 9 | 34878 |
| 1711662000 | 9.0399999 | -0.09 | -0.99 | 9.13 | 9.25 | 9.0399999 | 56438 |
| 1711575600 | 9.13 | -0.15 | -1.62 | 9.1 | 9.21 | 8.98 | 94184 |
| 1711489200 | 9.28 | -0.21 | -2.21 | 9.39 | 9.52 | 9.24 | 90924 |
| 1711402800 | 9.49 | 0.38 | 4.17 | 9.13 | 9.49 | 9.09 | 79056 |
| 1711143600 | 9.11 | -0.13 | -1.41 | 9.18 | 9.23 | 9.08 | 64627 |
| 1711057200 | 9.24 | 0.18 | 1.99 | 9.14 | 9.25 | 9.09 | 72405 |
| 1710970800 | 9.06 | -0.01 | -0.11 | 9.06 | 9.07 | 8.93 | 173291 |
| 1710884400 | 9.07 | 0.13 | 1.45 | 9.01 | 9.11 | 8.94 | 476790 |
| 1710798000 | 8.94 | 0.09 | 1.02 | 8.97 | 9 | 8.91 | 91764 |
| 1710538800 | 8.85 | -0.04 | -0.45 | 8.91 | 8.98 | 8.84 | 74387 |
| 1710452400 | 8.89 | -0.06 | -0.67 | 8.98 | 8.98 | 8.78 | 52642 |
| 1710366000 | 8.95 | 0.01 | 0.11 | 8.97 | 9.07 | 8.91 | 211576 |
| 1710279600 | 8.94 | -0.19 | -2.08 | 9.19 | 9.19 | 8.88 | 137299 |
| 1710193200 | 9.13 | -0.07 | -0.76 | 9.1199999 | 9.16 | 9 | 29713 |
| 1709937600 | 9.2 | -0.04 | -0.43 | 9.27 | 9.2899999 | 9.1199999 | 27785 |
| 1709851200 | 9.24 | 0.01 | 0.11 | 9.26 | 9.26 | 9.14 | 111281 |
| 1709764800 | 9.23 | 0.07 | 0.76 | 9.16 | 9.27 | 9.15 | 45653 |
| 1709678400 | 9.16 | -0.04 | -0.43 | 9.36 | 9.36 | 9.15 | 28465 |
| 1709592000 | 9.2 | -0.11 | -1.18 | 9.41 | 9.46 | 9.2 | 25244 |
| 1709332800 | 9.31 | 0.29 | 3.22 | 9.1 | 9.4 | 9.0399999 | 41552 |
| 1709246400 | 9.02 | 0.06 | 0.67 | 9 | 9.09 | 8.94 | 80455 |
| 1709160000 | 8.96 | -0.36 | -3.86 | 9.47 | 9.47 | 8.81 | 343285 |
| 1709073600 | 9.32 | 0.25 | 2.76 | 9 | 9.35 | 9 | 102154 |
| 1708987200 | 9.07 | 0.05 | 0.55 | 8.97 | 9.07 | 8.93 | 59216 |
| 1708728000 | 9.02 | 0.01 | 0.11 | 9.1 | 9.1 | 8.88 | 113084 |
| 1708641600 | 9.01 | -0.17 | -1.85 | 9.35 | 9.35 | 9.01 | 51540 |
| 1708555200 | 9.18 | 0.14 | 1.55 | 9.14 | 9.18 | 9.1 | 30443 |
| 1708468800 | 9.0399999 | -0.16 | -1.74 | 9.28 | 9.28 | 8.98 | 34402 |
| 1708123200 | 9.2 | -0.1 | -1.08 | 9.17 | 9.43 | 9.17 | 31192 |
| 1708036800 | 9.3 | 0.35 | 3.91 | 9.02 | 9.32 | 9.02 | 49313 |
| 1707950400 | 8.95 | 0.03 | 0.34 | 8.84 | 9.21 | 8.84 | 46732 |
| 1707864000 | 8.92 | -0.25 | -2.73 | 9.22 | 9.22 | 8.84 | 59991 |
| 1707777600 | 9.17 | 0.12 | 1.33 | 9.05 | 9.24 | 9.02 | 42885 |
| 1707518400 | 9.05 | -0.18 | -1.95 | 9.25 | 9.25 | 9.02 | 27907 |
| 1707432000 | 9.23 | 0.07 | 0.76 | 9.34 | 9.34 | 9.15 | 14863 |
| 1707345600 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1707259200 | 9.16 | 0.18 | 2.00 | 9 | 9.23 | 8.9 | 45104 |
| 1707172800 | 8.98 | 0.17 | 1.93 | 8.88 | 9.1 | 8.52 | 88476 |
| 1706913600 | 8.81 | -0.35 | -3.82 | 9.06 | 9.21 | 8.77 | 54252 |
| 1706827200 | 9.16 | -0.18 | -1.93 | 9.42 | 9.5 | 9.09 | 49218 |
| 1706740800 | 9.34 | -0.18 | -1.89 | 9.45 | 9.53 | 9.3 | 50280 |
| 1706654400 | 9.52 | -0.08 | -0.83 | 9.6 | 9.68 | 9.44 | 38781 |
| 1706568000 | 9.6 | -0.1 | -1.03 | 9.73 | 9.78 | 9.55 | 36157 |
| 1706308800 | 9.7 | 0.17 | 1.78 | 9.52 | 9.7 | 9.48 | 51467 |
| 1706222400 | 9.53 | 0.13 | 1.38 | 9.56 | 9.56 | 9.4 | 36444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
