Pan American Silver Corp. Historical Data - PAA

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
PAA Toronto Common Stock CA6979001089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 25.36 - - - 25.36 02:11:11
more quote information »

PAA Historical Summary

There is no data to display

PAA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 201725.360.00+0.00%25.3625.360
Sep 21 201725.360.00+0.00%25.3625.360
Sep 20 201725.360.00+0.00%25.3625.360
Sep 19 201725.360.00+0.00%25.3625.360
Sep 18 201725.360.00+0.00%25.3625.360
Sep 15 201725.360.00+0.00%25.3625.360
Sep 14 201725.360.00+0.00%25.3625.360
Sep 13 201725.360.00+0.00%25.3625.360
Sep 12 201725.360.00+0.00%25.3625.360
Sep 11 201725.360.00+0.00%25.3625.360
Sep 08 201725.360.00+0.00%25.3625.360
Sep 07 201725.360.00+0.00%25.3625.360
Sep 06 201725.360.00+0.00%25.3625.360
Sep 05 201725.360.00+0.00%25.3625.360
Sep 01 201725.360.00+0.00%25.3625.360
Aug 31 201725.360.00+0.00%25.3625.360
Aug 30 201725.360.00+0.00%25.3625.360
Aug 29 201725.360.00+0.00%25.3625.360
Aug 28 201725.360.00+0.00%25.3625.360
Aug 25 201725.360.00+0.00%25.3625.360
Aug 24 201725.360.00+0.00%25.3625.360
Aug 23 201725.360.00+0.00%25.3625.360
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 21:52:12