We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 6.41891891892 | 2.96 | 3.24 | 2.93 | 1492582 | 3.13933434 | CS |
| 4 | 0.49 | 18.4210526316 | 2.66 | 3.24 | 2.64 | 1151927 | 3.0007041 | CS |
| 12 | 0.62 | 24.5059288538 | 2.53 | 3.24 | 2.41 | 1047191 | 2.78891165 | CS |
| 26 | 0.26 | 8.99653979239 | 2.89 | 3.24 | 2.41 | 1026171 | 2.72974483 | CS |
| 52 | -0.75 | -19.2307692308 | 3.9 | 4 | 2.36 | 949877 | 2.8847265 | CS |
| 156 | -0.19 | -5.68862275449 | 3.34 | 5.02 | 2.33 | 822862 | 3.28869033 | CS |
| 260 | 0.47 | 17.5373134328 | 2.68 | 5.02 | 1.67 | 845715 | 3.39072832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713908400 | 3.17 | -0.02 | -0.63 | 3.15 | 3.22 | 3.09 | 1022632 |
| 1713822000 | 3.19 | -0.02 | -0.62 | 3.06 | 3.22 | 3 | 2167950 |
| 1713562800 | 3.21 | 0.15 | 4.90 | 3.06 | 3.24 | 3.05 | 1942033 |
| 1713476400 | 3.06 | 0.07 | 2.34 | 3.0099999 | 3.1 | 2.93 | 993677 |
| 1713390000 | 2.99 | 0.04 | 1.36 | 2.96 | 3.04 | 2.96 | 1336616 |
| 1713303600 | 2.95 | 0.03 | 1.03 | 2.89 | 2.98 | 2.85 | 857968 |
| 1713217200 | 2.92 | -0.03 | -1.02 | 2.96 | 2.97 | 2.83 | 878694 |
| 1712958000 | 2.95 | -0.05 | -1.67 | 3.05 | 3.14 | 2.94 | 2386032 |
| 1712871600 | 3 | 0.06 | 2.04 | 2.95 | 3.0099999 | 2.9 | 626631 |
| 1712785200 | 2.94 | -0.05 | -1.67 | 2.9 | 2.99 | 2.87 | 763447 |
| 1712698800 | 2.99 | 0.01 | 0.34 | 3 | 3.0299999 | 2.92 | 842541 |
| 1712612400 | 2.98 | -0.02 | -0.67 | 3.02 | 3.04 | 2.92 | 768663 |
| 1712353200 | 3 | 0.03 | 1.01 | 2.98 | 3.05 | 2.96 | 885384 |
| 1712266800 | 2.97 | -0.05 | -1.66 | 3.06 | 3.07 | 2.96 | 1220617 |
| 1712180400 | 3.02 | 0.17 | 5.96 | 2.84 | 3.05 | 2.82 | 1673973 |
| 1712094000 | 2.85 | 0.05 | 1.79 | 2.81 | 2.86 | 2.8 | 919583 |
| 1712007600 | 2.8 | 0.02 | 0.72 | 2.82 | 2.85 | 2.74 | 750700 |
| 1711662000 | 2.7799999 | 0.06 | 2.21 | 2.75 | 2.8 | 2.72 | 1445673 |
| 1711575600 | 2.72 | 0.09 | 3.42 | 2.66 | 2.73 | 2.64 | 403798 |
| 1711489200 | 2.63 | -0.04 | -1.50 | 2.74 | 2.75 | 2.63 | 738641 |
| 1711402800 | 2.67 | -0.05 | -1.84 | 2.74 | 2.79 | 2.67 | 326443 |
| 1711143600 | 2.72 | -0.14 | -4.90 | 2.82 | 2.85 | 2.71 | 914753 |
| 1711057200 | 2.86 | -0.02 | -0.69 | 2.93 | 2.95 | 2.82 | 1704548 |
| 1710970800 | 2.88 | 0.08 | 2.86 | 2.7799999 | 2.9 | 2.77 | 972075 |
| 1710884400 | 2.8 | -0.01 | -0.36 | 2.79 | 2.85 | 2.75 | 958564 |
| 1710798000 | 2.81 | -0.05 | -1.75 | 2.86 | 2.86 | 2.79 | 571468 |
| 1710538800 | 2.86 | 0.06 | 2.14 | 2.8 | 2.92 | 2.8 | 3908059 |
| 1710452400 | 2.8 | -0.05 | -1.75 | 2.83 | 2.86 | 2.7799999 | 1228094 |
| 1710366000 | 2.85 | 0.15 | 5.56 | 2.71 | 2.9 | 2.69 | 1355000 |
| 1710279600 | 2.7 | -0.16 | -5.59 | 2.82 | 2.83 | 2.69 | 1051324 |
| 1710193200 | 2.86 | 0.07 | 2.51 | 2.7799999 | 2.91 | 2.77 | 1241221 |
| 1709937600 | 2.79 | -0.03 | -1.06 | 2.82 | 2.82 | 2.75 | 1148327 |
| 1709851200 | 2.82 | 0.01 | 0.36 | 2.83 | 2.85 | 2.7799999 | 1005443 |
| 1709764800 | 2.81 | 0.05 | 1.81 | 2.8 | 2.85 | 2.7599999 | 1213049 |
| 1709678400 | 2.7599999 | 0.11 | 4.15 | 2.61 | 2.79 | 2.6 | 1536775 |
| 1709592000 | 2.65 | 0.02 | 0.76 | 2.65 | 2.7 | 2.63 | 1242624 |
| 1709332800 | 2.63 | 0.15 | 6.05 | 2.5 | 2.63 | 2.45 | 1189326 |
| 1709246400 | 2.48 | 0.02 | 0.81 | 2.49 | 2.5099999 | 2.44 | 1279105 |
| 1709160000 | 2.46 | 0.01 | 0.41 | 2.43 | 2.47 | 2.43 | 581677 |
| 1709073600 | 2.45 | -0.01 | -0.41 | 2.46 | 2.47 | 2.44 | 314775 |
| 1708987200 | 2.46 | 0 | 0.00 | 2.46 | 2.49 | 2.44 | 597097 |
| 1708728000 | 2.46 | 0.04 | 1.65 | 2.44 | 2.5 | 2.42 | 723552 |
| 1708641600 | 2.42 | -0.1 | -3.97 | 2.5 | 2.5099999 | 2.42 | 1024414 |
| 1708555200 | 2.52 | -0.03 | -1.18 | 2.54 | 2.54 | 2.47 | 458393 |
| 1708468800 | 2.55 | 0.02 | 0.79 | 2.55 | 2.57 | 2.49 | 442986 |
| 1708123200 | 2.5299999 | 0.01 | 0.40 | 2.5 | 2.56 | 2.47 | 586037 |
| 1708036800 | 2.52 | 0.07 | 2.86 | 2.48 | 2.5299999 | 2.46 | 456668 |
| 1707950400 | 2.45 | -0.02 | -0.81 | 2.46 | 2.46 | 2.42 | 532998 |
| 1707864000 | 2.47 | -0.1 | -3.89 | 2.5099999 | 2.54 | 2.42 | 1459035 |
| 1707777600 | 2.57 | 0.08 | 3.21 | 2.47 | 2.6 | 2.47 | 732677 |
| 1707518400 | 2.49 | -0.04 | -1.58 | 2.54 | 2.56 | 2.49 | 847164 |
| 1707432000 | 2.5299999 | -0.09 | -3.44 | 2.57 | 2.61 | 2.5299999 | 428302 |
| 1707345600 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1707259200 | 2.62 | 0.05 | 1.95 | 2.57 | 2.63 | 2.5299999 | 758535 |
| 1707172800 | 2.57 | 0.06 | 2.39 | 2.5 | 2.6 | 2.44 | 1144332 |
| 1706913600 | 2.5099999 | -0.03 | -1.18 | 2.48 | 2.54 | 2.44 | 644582 |
| 1706827200 | 2.54 | 0.12 | 4.96 | 2.44 | 2.55 | 2.44 | 1085195 |
| 1706740800 | 2.42 | -0.09 | -3.59 | 2.5299999 | 2.57 | 2.41 | 1028074 |
| 1706654400 | 2.5099999 | 0.02 | 0.80 | 2.5099999 | 2.5299999 | 2.48 | 919367 |
| 1706568000 | 2.49 | 0.01 | 0.40 | 2.5 | 2.54 | 2.48 | 890277 |
| 1706308800 | 2.48 | -0.03 | -1.20 | 2.5099999 | 2.52 | 2.48 | 458503 |
| 1706222400 | 2.5099999 | -0.02 | -0.79 | 2.55 | 2.55 | 2.49 | 875721 |
| 1706136000 | 2.5299999 | -0.03 | -1.17 | 2.6 | 2.62 | 2.52 | 859734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
