We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -4.18310970797 | 12.67 | 12.7 | 11.88 | 1607086 | 12.34983923 | CS |
| 4 | 0.63 | 5.47350130321 | 11.51 | 12.71 | 11.46 | 638579 | 12.2156802 | CS |
| 12 | 1.05 | 9.46798917944 | 11.09 | 12.71 | 9.59 | 471406 | 11.57046565 | CS |
| 26 | -1.06 | -8.0303030303 | 13.2 | 13.72 | 9.59 | 466608 | 11.81904768 | CS |
| 52 | 0.29 | 2.44725738397 | 11.85 | 13.72 | 9.59 | 494939 | 11.74580041 | CS |
| 156 | 9.91 | 444.394618834 | 2.23 | 14.66 | 2 | 826474 | 9.11085733 | CS |
| 260 | 7.26 | 148.770491803 | 4.88 | 14.66 | 0.24 | 1179731 | 4.63857606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713390000 | 12.24 | 0.12 | 0.99 | 12.1 | 12.4 | 12.06 | 414394 |
| 1713303600 | 12.12 | 0.19 | 1.59 | 11.94 | 12.18 | 11.88 | 384302 |
| 1713217200 | 11.93 | -0.27 | -2.21 | 12.2 | 12.3 | 11.88 | 572617 |
| 1712958000 | 12.2 | -0.22 | -1.77 | 12.59 | 12.64 | 12.17 | 424128 |
| 1712871600 | 12.42 | -0.26 | -2.05 | 12.67 | 12.7 | 12.39 | 6239990 |
| 1712785200 | 12.68 | 0.3 | 2.42 | 12.36 | 12.71 | 12.36 | 230244 |
| 1712698800 | 12.38 | 0.37 | 3.08 | 12.08 | 12.46 | 12.03 | 306789 |
| 1712612400 | 12.01 | -0.1 | -0.83 | 12.12 | 12.19 | 11.88 | 208943 |
| 1712353200 | 12.11 | 0.09 | 0.75 | 12.02 | 12.27 | 12.02 | 225152 |
| 1712266800 | 12.02 | -0.13 | -1.07 | 12.17 | 12.18 | 11.97 | 200706 |
| 1712180400 | 12.15 | 0.07 | 0.58 | 12.15 | 12.2 | 12.07 | 257163 |
| 1712094000 | 12.08 | 0.06 | 0.50 | 12.03 | 12.21 | 12.03 | 212789 |
| 1712007600 | 12.02 | 0.14 | 1.18 | 11.88 | 12.06 | 11.73 | 224695 |
| 1711662000 | 11.88 | 0.02 | 0.17 | 11.88 | 12.11 | 11.81 | 698046 |
| 1711575600 | 11.86 | 0.15 | 1.28 | 11.69 | 11.91 | 11.67 | 417967 |
| 1711489200 | 11.71 | 0.09 | 0.77 | 11.69 | 11.81 | 11.59 | 417092 |
| 1711402800 | 11.62 | 0.07 | 0.61 | 11.61 | 11.75 | 11.53 | 296012 |
| 1711143600 | 11.55 | 0.01 | 0.09 | 11.54 | 11.6 | 11.46 | 226688 |
| 1711057200 | 11.54 | -0.06 | -0.52 | 11.51 | 11.69 | 11.51 | 175293 |
| 1710970800 | 11.6 | -0.06 | -0.51 | 11.53 | 11.7 | 11.46 | 274438 |
| 1710884400 | 11.66 | 0.09 | 0.78 | 11.58 | 11.79 | 11.58 | 240201 |
| 1710798000 | 11.57 | 0.09 | 0.78 | 11.46 | 11.6 | 11.35 | 318587 |
| 1710538800 | 11.48 | -0.12 | -1.03 | 11.53 | 11.72 | 11.44 | 341031 |
| 1710452400 | 11.6 | 0.04 | 0.35 | 11.58 | 11.72 | 11.52 | 386281 |
| 1710366000 | 11.56 | 0.23 | 2.03 | 11.42 | 11.68 | 11.4 | 404136 |
| 1710279600 | 11.33 | -0.07 | -0.61 | 11.37 | 11.43 | 11.18 | 253703 |
| 1710193200 | 11.4 | -0.19 | -1.64 | 11.54 | 11.59 | 11.36 | 292200 |
| 1709937600 | 11.59 | -0.05 | -0.43 | 11.74 | 11.75 | 11.57 | 243635 |
| 1709851200 | 11.64 | 0.05 | 0.43 | 11.57 | 11.8 | 11.49 | 428829 |
| 1709764800 | 11.59 | -0.28 | -2.36 | 11.98 | 12 | 11.54 | 431323 |
| 1709678400 | 11.87 | 0.09 | 0.76 | 11.71 | 12 | 11.7 | 625568 |
| 1709592000 | 11.78 | 0.01 | 0.08 | 11.93 | 11.93 | 11.77 | 360063 |
| 1709332800 | 11.77 | 0.13 | 1.12 | 11.86 | 11.94 | 11.68 | 458103 |
| 1709246400 | 11.64 | 0.16 | 1.39 | 11.53 | 11.9 | 11.43 | 968631 |
| 1709160000 | 11.48 | -0.03 | -0.26 | 11.5 | 11.57 | 11.38 | 197805 |
| 1709073600 | 11.51 | 0.06 | 0.52 | 11.54 | 11.64 | 11.43 | 391737 |
| 1708987200 | 11.45 | 0.1 | 0.88 | 11.35 | 11.49 | 11.26 | 233528 |
| 1708728000 | 11.35 | 0.11 | 0.98 | 11.11 | 11.4 | 10.95 | 601918 |
| 1708641600 | 11.24 | -0.11 | -0.97 | 11.34 | 11.39 | 11.01 | 559239 |
| 1708555200 | 11.35 | 0.68 | 6.37 | 10.74 | 11.39 | 10.71 | 421751 |
| 1708468800 | 10.67 | -0.09 | -0.84 | 10.74 | 10.83 | 10.64 | 204836 |
| 1708123200 | 10.76 | 0.07 | 0.65 | 10.66 | 10.78 | 10.6 | 194360 |
| 1708036800 | 10.69 | 0.41 | 3.99 | 10.39 | 10.7 | 10.37 | 327419 |
| 1707950400 | 10.28 | 0.04 | 0.39 | 10.15 | 10.43 | 10.12 | 322385 |
| 1707864000 | 10.24 | -0.22 | -2.10 | 10.4 | 10.46 | 10.15 | 524857 |
| 1707777600 | 10.46 | 0.28 | 2.75 | 10.15 | 10.51 | 10.13 | 392518 |
| 1707518400 | 10.18 | 0.03 | 0.30 | 10.15 | 10.24 | 10.04 | 229412 |
| 1707432000 | 10.15 | 0.5 | 5.18 | 9.92 | 10.18 | 9.91 | 571856 |
| 1707345600 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1707259200 | 9.65 | -0.01 | -0.10 | 9.64 | 9.8 | 9.59 | 362055 |
| 1707172800 | 9.66 | -0.29 | -2.91 | 9.98 | 9.98 | 9.63 | 414752 |
| 1706913600 | 9.95 | -0.44 | -4.23 | 10.32 | 10.47 | 9.93 | 435469 |
| 1706827200 | 10.39 | -0.03 | -0.29 | 10.36 | 10.7 | 10.36 | 339541 |
| 1706740800 | 10.42 | -0.37 | -3.43 | 10.75 | 10.75 | 10.36 | 490364 |
| 1706654400 | 10.79 | 0.28 | 2.66 | 10.4 | 10.86 | 10.4 | 359986 |
| 1706568000 | 10.51 | -0.47 | -4.28 | 10.94 | 10.94 | 10.47 | 671676 |
| 1706308800 | 10.98 | -0.12 | -1.08 | 11.1 | 11.18 | 10.92 | 222109 |
| 1706222400 | 11.1 | 0.13 | 1.19 | 11.09 | 11.11 | 10.85 | 240816 |
| 1706136000 | 10.97 | 0.18 | 1.67 | 10.92 | 11.01 | 10.81 | 289580 |
| 1706049600 | 10.79 | 0.14 | 1.31 | 10.55 | 10.84 | 10.55 | 260342 |
| 1705963200 | 10.65 | -0.03 | -0.28 | 10.58 | 10.7 | 10.53 | 280443 |
| 1705704000 | 10.68 | -0.05 | -0.47 | 10.66 | 10.83 | 10.58 | 191860 |
| 1705617600 | 10.73 | -0.28 | -2.54 | 11.02 | 11.02 | 10.69 | 260020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
