ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NovaGold Resources Inc

NovaGold Resources Inc (NG)

3.78
0.01
( 0.27% )
Updated: 09:30:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-1.818181818183.853.863.462613723.61256562CS
40.5517.02786377713.233.863.232692863.53697276CS
12-1.14-23.17073170734.925.062.982534823.59451785CS
26-1.67-30.64220183495.455.872.982139544.22345054CS
52-4.36-53.56265356278.148.962.981818125.16309469CS
156-7.71-67.101827676211.4912.582.981597647.34030906CS
260-1.98-34.3755.76182.9827146610.13991944CS
DateCloseChangeChange %OpenHighLowVolume
17115756003.770.123.293.713.83.69248013
17114892003.650.195.493.593.783.59341641
17114028003.46-0.18-4.953.723.743.46416480
17111436003.64-0.02-0.553.663.723.61127951
17110572003.66-0.11-2.923.853.863.64172773
17109708003.770.236.503.513.773.51226731
17108844003.5400.003.523.643.5148356
17107980003.54-0.2-5.353.743.743.53246570
17105388003.740.246.863.513.783.51721884
17104524003.50.030.863.423.553.42173745
17103660003.470.144.203.373.483.34201783
17102796003.33-0.24-6.723.523.563.31220493
17101932003.570.123.483.463.583.45136397
17099376003.45-0.08-2.273.583.593.44234163
17098512003.530.164.753.413.623.35364195
17097648003.37-0.05-1.463.473.493.35239465
17096784003.420.030.883.423.533.35273209
17095920003.3900.003.443.453.34232801
17093328003.390.041.193.363.463.2799999349472
17092464003.350.175.353.233.43.23309599
17091600003.18-0.03-0.933.193.27999993.15119021
17090736003.210.010.313.23.293.2200410
17089872003.2-0.05-1.543.23.213.13188575
17087280003.250.041.253.193.27999993.11400107
17086416003.21-0.03-0.933.243.353.16775958
17085552003.240.010.313.233.333.19231686
17084688003.230.020.623.273.27999993.09378401
17081232003.21-0.17-5.033.363.373.19641573
17080368003.380.13.053.293.463.29400557
17079504003.27999990.13.143.213.293.13163362
17078640003.18-0.19-5.643.27999993.33.16289998
17077776003.370.061.813.313.463.31176460
17075184003.310.144.423.163.343.16278495
17074320003.17-0.06-1.863.02999993.242.98328294
17073456003.2300.003.233.233.230
17072592003.230.020.623.213.273.19124578
17071728003.21-0.15-4.463.33.33.11354471
17069136003.36-0.1-2.893.43.43.2599999323558
17068272003.460.030.873.463.563.43365081
17067408003.43-0.09-2.563.533.63.42393522
17066544003.52-0.21-5.633.773.773.5334779
17065680003.73-0.08-2.103.883.883.65366529
17063088003.81-0.2-4.994.014.013.79261518
17062224004.01-0.24-5.654.354.44318400
17061360004.25-0.44-9.384.764.764.13321760
17060496004.6900.004.714.734.5599999108586
17059632004.69-0.1-2.094.84.824.63121646
17057040004.790.020.424.824.834.7158130
17056176004.769999900.004.794.824.72138275
17055312004.7699999-0.02-0.424.734.84.68117762
17054448004.790.051.054.724.824.67159460
17053584004.74-0.04-0.844.784.784.7329903
17050992004.780.061.274.794.94.73115362
17050128004.72-0.04-0.844.76999994.80999994.6792048
17049264004.76-0.01-0.214.794.844.59105652
17048400004.7699999-0.14-2.854.924.924.7699999154027
17047536004.9100.004.834.954.7962432
17044944004.910.010.204.95.05999994.82100636
17044080004.900.004.9254.84115241
17043216004.9-0.16-3.164.975.01999994.8099999134398
17042352005.05999990.112.2255.174.97164370
17038896004.95-0.03-0.604.944.994.8779052
17038032004.98-0.1-1.975.035.14.97112929

Your Recent History

Delayed Upgrade Clock