We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4.54545454545 | 0.11 | 0.135 | 0.095 | 335000 | 0.10920657 | CS |
4 | 0.01 | 10.5263157895 | 0.095 | 0.135 | 0.08 | 454870 | 0.09997308 | CS |
12 | -0.015 | -12.5 | 0.12 | 0.135 | 0.055 | 423277 | 0.08893972 | CS |
26 | -0.04 | -27.5862068966 | 0.145 | 0.165 | 0.055 | 279651 | 0.10337129 | CS |
52 | -0.265 | -71.6216216216 | 0.37 | 0.37 | 0.055 | 348498 | 0.15464691 | CS |
156 | -0.09 | -46.1538461538 | 0.195 | 1.22 | 0.055 | 789885 | 0.28276756 | CS |
260 | -0.33 | -75.8620689655 | 0.435 | 1.22 | 0.055 | 1010562 | 0.22379397 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713908400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.095 | 133519 |
1713822000 | 0.095 | -0.035 | -26.92 | 0.125 | 0.125 | 0.095 | 686697 |
1713562800 | 0.13 | 0.015 | 13.04 | 0.11 | 0.135 | 0.11 | 444324 |
1713476400 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.105 | 284035 |
1713390000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.105 | 126426 |
1713303600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.1 | 207501 |
1713217200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.1 | 207206 |
1712958000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 396205 |
1712871600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 515442 |
1712785200 | 0.11 | 0.025 | 29.41 | 0.085 | 0.115 | 0.085 | 533825 |
1712698800 | 0.085 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 179407 |
1712612400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 249659 |
1712353200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 937369 |
1712266800 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 577361 |
1712180400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 1835243 |
1712094000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 485420 |
1712007600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 157406 |
1711662000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 484750 |
1711575600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 200730 |
1711489200 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 519125 |
1711402800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 163078 |
1711143600 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.105 | 335703 |
1711057200 | 0.115 | -0.01 | -8.00 | 0.13 | 0.135 | 0.115 | 698824 |
1710970800 | 0.125 | 0.04 | 47.06 | 0.09 | 0.13 | 0.085 | 1861138 |
1710884400 | 0.085 | 0.015 | 21.43 | 0.075 | 0.085 | 0.075 | 586400 |
1710798000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 277875 |
1710538800 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 20607 |
1710452400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 180391 |
1710366000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 727774 |
1710279600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1526 |
1710193200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 226612 |
1709937600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 215351 |
1709851200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 391840 |
1709764800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 84790 |
1709678400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 56730 |
1709592000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 106240 |
1709332800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 912644 |
1709246400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 101000 |
1709160000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 222853 |
1709073600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 340435 |
1708987200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 323988 |
1708728000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 550900 |
1708641600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 676430 |
1708555200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 248306 |
1708468800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 317701 |
1708123200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 16501 |
1708036800 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 14373 |
1707950400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 91150 |
1707864000 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 859125 |
1707777600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 60647 |
1707518400 | 0.075 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 1560551 |
1707432000 | 0.075 | -0.03 | -28.57 | 0.1 | 0.1 | 0.07 | 1776430 |
1707345600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 237780 |
1707259200 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 332796 |
1707172800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 188506 |
1706913600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 202244 |
1706827200 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.105 | 390598 |
1706740800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 28550 |
1706654400 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 82255 |
1706568000 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 2500 |
1706308800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 36237 |
1706222400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 71493 |
1706136000 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 54471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions