ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
28.40
0.26
(0.92%)
Closed April 27 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
28.40
Bid
28.30
Ask
28.49
Volume
79,868
27.90 Day's Range 28.40
0.00 52 Week Range 0.00
Previous Close
28.14
Open
28.05
Last Trade
25
@
28.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MSFT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
BeachBum BeachBum 2 minutes ago
I’m not invested in BELR. PSRU will dilute BELR, where’s the mystery. PSRU holds a note, duh. Tell us something we don’t know.
BELR PSRU
TradingCharts TradingCharts 2 minutes ago
87 views Apr 11, 2025 🔎 Exclusive Company Interviews
Alex Wylie, President and CEO of Volt Lithium (TSX.V:VLT - OTCQB: VLTLF)
[yt]giafpfxbAV4[/yt]
VLTLF
3Angels120702 3Angels120702 4 minutes ago
No worse than MWWC operating out of a hotel room you've been pumping for a year
MWWC
zab zab 5 minutes ago
Good, tell the Republicans and you to leave.
ron_66271 ron_66271 7 minutes ago
Series R (Ps) Paid $76/Year.

Two payments of $38/Share.

$1.5/Share went to the Trustee as a service fee.

$77.50-$1.5=$76/2=$38
In two interest payments

Series R also made a Performance Payment at the end of the the year of ~$220-$23
COOP
dukeb dukeb 7 minutes ago
You have been shown why you are wrong numerous times and you refuse to accept the very simple language used by the auditors.

You have been scammed. Deal with it.

The sentence says it is a documentation issue. Show me where I am wrong.
HMBL
janice shell janice shell 8 minutes ago
Good to know!! Lawler was on CNN about an hour ago for a longish interview. At times, he seemed a bit testy. He obviously knows the town hall is likely to be a bit trying for him.

He said repeatedly that he doesn't intend to vote for anything that would cut Medicaid. Except, of cours
Truthsocial Truthsocial 8 minutes ago
FUD DEMANDS A RESPONSE

Let's go Isopet and RDGL
RDGL
RMS555 RMS555 8 minutes ago
there was ~ 42 million shares recently added to the Unrestricted Share count.... its not MM's keeping BELR down, its the dilution!

BELR hasn't even filed their Annual Report, so BELR will not be able to be bought for USA retail soon and everyone know what happens then (it goes to .000
BELR
TightCoil TightCoil 8 minutes ago
Big Money hates it when
you do this one thing, but
they can't stop you. They
hate it when you load up
before they do.
FNMA
ap17 ap17 8 minutes ago
For the uninformed who think owning the ETF=owning the coin: enjoy! LMFAO triple OUCH!! Only a FEW of the differences:
Should I own Bitcoin or an ETF?
Choosing between Bitcoin and Bitcoin ETFs depends on your unique investment goals and preferences. While Bitcoin ETFs offer convenience
XRPUSD
dukeb dukeb 9 minutes ago
No doubt Covid reduced the value of a ticket company such as Tickeri. But that is far from the only problem with the acquisition.

From the announcement of the acquisition:

Tickeri is a leading ticketing, live events and box office SaaS platform featuring Latin events a
HMBL
dinogreeves dinogreeves 9 minutes ago
Yup, it's one of those things, when you should have sold with a little loss on the books. This could go either way tomorrow and Tuesday will tell the story.
OMEX
carvajal carvajal 10 minutes ago
Supposedly, a $hmbl shareholder received a ballot from SMX even though he doesn't own any shares. 🤷🏻‍♂️
HMBL SMX
bigstocksnbonds bigstocksnbonds 11 minutes ago
It is a process we do understand but you're getting there yay You!!!
NoMoDo NoMoDo 12 minutes ago
Is the reality cold? If I were you, I might consider shorting the stock. more.
HMBL
mike_dotcom mike_dotcom 13 minutes ago
Well I certainly wish I'd have got out at either of those price points. Especially considering that the $31 price was reached over FOUR YEARS ago.
AVXL
BigBadWolf BigBadWolf 14 minutes ago
500 since 01/02/25 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176119617
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176119410
🤪 I have never owned this trash 🤪
RDAR
gp22 gp22 15 minutes ago
$TSSI: Looking great going into final 30 day countdown to opening of new AI Server assembly plant on June 1st...The size of 5 football fields in the exact geometric center of the "Texas AI Server Triangle"...$TSSI full AI partners with $DELL too....Going to rip all through May, 2025.
https://
DELL TSSI
rbl100 rbl100 15 minutes ago
I hope you are correct. But delisting is on the horizon if this thing does not stay over a dollar for 10 days in a row. I don't trust shorters on this one. Man I hope I did not make a mistake Friday. Hopefully we are good.
OMEX
gp22 gp22 16 minutes ago
$TSSI: Looking great going into final 30 day countdown to opening of new AI Server assembly plant on June 1st...The size of 5 football fields in the exact geometric center of the "Texas AI Server Triangle"...$TSSI full AI partners with $DELL too....Going to rip all through May, 2025.
https://
DELL TSSI
ergo sum ergo sum 16 minutes ago
Oh a spy!
arizona1 arizona1 16 minutes ago
Sorry but Ukraine has no choice but to give up what’s been taken we can’t keep giving them money and they can’t keep losing their men

Remind us again how long the Bush/Cheney 20 year old made up war lasted in Iraq and Afghanistan?

Your Recent History

Delayed Upgrade Clock