International Tower Hill Mines Ltd New Historical Data - ITH | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
International Tower Hill Mines Ltd New (ITH)
International Tower Hill Mines Ltd New (ITH) Historical

International Tower Hill Mines Ltd New (ITH)

0.84

-0.05

(-5.62%)

Closed April 24 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-10.6382978723	0.94	0.94	0.84	6664	0.91754577	CS
4	-0.01	-1.17647058824	0.85	1.12	0.84	18097	0.95149675	CS
12	0.1	13.5135135135	0.74	1.12	0.65	13846	0.89129491	CS
26	0.24	40	0.6	1.12	0.43	14267	0.79872272	CS
52	0.16	23.5294117647	0.68	1.12	0.43	12019	0.71101569	CS
156	-0.55	-39.5683453237	1.39	1.56	0.43	11163	0.85905948	CS
260	0.21	33.3333333333	0.63	3.07	0.425	17595	1.26594538	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	0.84	-0.05	-5.62	0.87	0.87	0.84	5293
1713822000	0.89	-0.01	-1.11	0.89	0.89	0.89	1000
1713562800	0.9	-0.03	-3.23	0.92	0.92	0.9	1500
1713476400	0.93	0.03	3.33	0.93	0.93	0.92	2607
1713390000	0.9	-0.03	-3.23	0.91	0.91	0.9	11000
1713303600	0.93	-0.01	-1.06	0.94	0.94	0.92	17215
1713217200	0.94	-0.1	-9.62	1.05	1.05	0.93	25050
1712958000	1.04	-0.04	-3.70	1.1	1.12	1.01	5309
1712871600	1.08	0.1	10.20	0.98	1.1	0.98	31040
1712785200	0.98	0.05	5.38	0.95	0.98	0.94	24520
1712698800	0.93	-0.01	-1.06	0.91	0.95	0.91	5300
1712612400	0.94	-0.01	-1.05	0.92	0.94	0.91	22069
1712353200	0.95	0.04	4.40	0.91	0.97	0.91	24000
1712266800	0.91	-0.04	-4.21	0.95	0.95	0.91	43308
1712180400	0.95	0.01	1.06	0.92	0.98	0.92	48055
1712094000	0.94	0.02	2.17	0.94	0.94	0.92	43182
1712007600	0.92	0.02	2.22	0.94	0.94	0.91	8548
1711662000	0.9	0.05	5.88	0.86	0.92	0.86	10437
1711575600	0.85	0	0.00	0.85	0.86	0.85	1600
1711489200	0.85	0	0.00	0.85	0.85	0.85	0
1711402800	0.85	0	0.00	0.81	0.85	0.81	4520
1711143600	0.85	-0.06	-6.59	0.88	0.88	0.85	5003
1711057200	0.91	-0.03	-3.19	0.97	0.98	0.91	23688
1710970800	0.94	0.03	3.30	0.9	0.96	0.9	40778
1710884400	0.91	-0.03	-3.19	0.95	0.95	0.91	9921
1710798000	0.94	0	0.00	0.94	0.94	0.94	100
1710538800	0.94	-0.02	-2.08	0.94	0.94	0.94	2200
1710452400	0.96	-0.01	-1.03	0.93	0.97	0.93	51735
1710366000	0.97	0.17	21.25	0.84	0.98	0.84	71533
1710279600	0.8	-0.05	-5.88	0.81	0.83	0.79	14600
1710193200	0.85	0.01	1.19	0.85	0.85	0.8199999	13000
1709937600	0.84	0.05	6.33	0.79	0.85	0.79	7805
1709851200	0.79	-0.02	-2.47	0.83	0.83	0.79	8000
1709764800	0.81	0.02	2.53	0.74	0.81	0.74	17800
1709678400	0.79	-0.03	-3.66	0.81	0.81	0.78	20099
1709592000	0.8199999	0.0499999	6.49	0.79	0.8199999	0.79	22500
1709332800	0.77	0.1	14.93	0.68	0.77	0.68	16500
1709246400	0.67	0.02	3.08	0.66	0.67	0.66	9408
1709160000	0.65	-0.02	-2.99	0.66	0.66	0.65	2680
1709073600	0.67	0	0.00	0.67	0.67	0.66	2612
1708987200	0.67	-0.03	-4.29	0.71	0.71	0.66	25100
1708728000	0.7	-0.01	-1.41	0.71	0.71	0.6899999	3000
1708641600	0.71	-0.06	-7.79	0.76	0.76	0.71	5350
1708555200	0.77	0.02	2.67	0.77	0.77	0.77	500
1708468800	0.75	-0.01	-1.32	0.77	0.79	0.75	4400
1708123200	0.76	-0.02	-2.56	0.76	0.76	0.76	800
1708036800	0.78	0.07	9.86	0.75	0.78	0.75	1000
1707950400	0.71	0	0.00	0.71	0.71	0.71	2700
1707864000	0.71	-0.03	-4.05	0.71	0.73	0.71	3800
1707777600	0.74	0	0.00	0.74	0.74	0.74	700
1707518400	0.74	0.01	1.37	0.72	0.74	0.72	19400
1707432000	0.73	-0.03	-3.95	0.75	0.75	0.73	5210
1707345600	0.76	-0.07	-8.43	0.78	0.78	0.76	2600
1707259200	0.83	0	0.00	0.8	0.83	0.79	3700
1707172800	0.83	0.0100001	1.22	0.81	0.83	0.8	8000
1706913600	0.8199999	0.0199999	2.50	0.8199999	0.8199999	0.81	3100
1706827200	0.8	0.02	2.56	0.8	0.8	0.8	1954
1706740800	0.78	0.01	1.30	0.79	0.81	0.78	22200
1706654400	0.77	0	0.00	0.74	0.77	0.74	5500
1706568000	0.77	0.02	2.67	0.76	0.77	0.76	7368
1706308800	0.75	0	0.00	0.75	0.75	0.75	500
1706222400	0.75	0.02	2.74	0.75	0.75	0.75	2149
1706136000	0.73	-0.03	-3.95	0.76	0.76	0.72	28000

International Tower Hill...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions