ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
i80 Gold Corp

i80 Gold Corp (IAU)

1.78
0.07
(4.09%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1122.011.6814157181.73324754CS
40.052.89017341041.732.21.688223411.86461911CS
12-0.34-16.03773584912.122.391.685612321.90629527CS
26-0.31-14.83253588522.092.481.684721411.98151808CS
52-1.39-43.84858044163.173.611.684980112.47868436CS
156-1.27-41.63934426233.054.221.684562912.86765483CS
260-1.27-41.63934426233.054.221.684562912.86765483CS
DateCloseChangeChange %OpenHighLowVolume
17116620001.780.074.091.751.831.711324405
17115756001.7100.001.751.781.681627372
17114892001.71-0.01-0.581.771.861.72009141
17114028001.72-0.03-1.711.761.811.691492821
17111436001.75-0.14-7.411.881.91.751437388
17110572001.89-0.06-3.0822.00999991.89511867
17109708001.950.084.281.841.981.84810131
17108844001.87-0.11-5.561.951.951.85431088
17107980001.98-0.04-1.982.052.051.95374540
17105388002.02-0.01-0.492.02999992.041.97673641
17104524002.0299999-0.14-6.452.152.152447465
17103660002.170.094.332.062.22.06428414
17102796002.08-0.05-2.352.092.12.04285761
17101932002.130.020.952.142.162.09487772
17099376002.110.062.932.092.152.05442337
17098512002.050.052.502.022.071.99425237
170976480020.052.561.962.02999991.95504866
17096784001.95-0.02-1.022.042.081.93669448
17095920001.970.158.241.861.971.831312800
17093328001.820.116.431.741.851.71675404
17092464001.710.031.791.731.731.7399318
17091600001.68-0.06-3.451.721.721.68228140
17090736001.740.052.961.691.741.69241131
17089872001.69-0.07-3.981.761.761.69508092
17087280001.760.063.531.711.781.68881857
17086416001.7-0.05-2.861.721.741.7303126
17085552001.75-0.01-0.571.81.81.72300306
17084688001.76-0.03-1.681.81.81.72321324
17081232001.7900.001.81.81.77271565
17080368001.790.031.701.791.841.77507751
17079504001.760.074.141.71.771.7373312
17078640001.69-0.08-4.521.781.781.68938420
17077776001.77-0.05-2.751.831.841.761055565
17075184001.82-0.02-1.091.871.871.8577519
17074320001.84-0.1-5.151.91.971.821721839
17073456001.94-0.05-2.512.042.041.94592036
17072592001.99-0.08-3.862.062.071.99223630
17071728002.07-0.05-2.362.072.092.05168489
17069136002.12-0.08-3.642.172.172.07274459
17068272002.20.031.382.182.242.14244631
17067408002.17-0.16-6.872.322.332.15743021
17066544002.330.010.432.352.352.24520161
17065680002.320.188.412.182.392.121437220
17063088002.14-0.02-0.932.142.172.11278207
17062224002.160.14.852.092.182.07467788
17061360002.06-0.03-1.442.12.152.02306283
17060496002.090.010.482.082.142.0299999241104
17059632002.080.115.581.962.081.94275652
17057040001.97-0.03-1.50221.92215796
170561760020.010.5022.00999991.96157945
17055312001.990.021.021.951.991.91326683
17054448001.97-0.07-3.432.02999992.041.96249631
17053584002.04-0.04-1.922.02999992.082197156
17050992002.080.136.672.022.132.02222086
17050128001.95-0.05-2.5022.021.91237828
170492640020.010.501.992.00999991.95172305
17048400001.99-0.07-3.402.072.081.99317649
17047536002.06-0.05-2.372.092.12.0299999235050
17044944002.11-0.03-1.402.122.192.09179211
17044080002.14-0.01-0.472.122.152.1151933
17043216002.15-0.11-4.872.22.22.13233598
17042352002.2599999-0.07-3.002.342.42.22399117
17038896002.33-0.03-1.272.342.372.27200397

Your Recent History

Delayed Upgrade Clock