ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Canadian Select Universe Bond Index Corporate Class ETF

Global X Canadian Select Universe Bond Index Corporate Class ETF (HBB)

49.23
-0.24
(-0.49%)
Closed April 17 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.23
Bid
49.22
Ask
49.36
Volume
9,966
49.22 Day's Range 49.44
0.00 52 Week Range 0.00
Previous Close
49.47
Open
49.44
Last Trade
100
@
49.23
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HBB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
catani catani 55 seconds ago
But make sure, John Cale is on deserved vacancies
arizona1 arizona1 2 minutes ago
And the funniest thing is they never admit that they screwed up. The only ones to beat the market. It's hilarious!
sirant sirant 2 minutes ago
You are so right there are so many shoes to drop. But we have to wait till next Monday for more fun. 
GO $MCIC 
MCIC
tmcfo tmcfo 4 minutes ago
Yes. Let’s forget the past disappointments and let’s focus on the new AI play that is unfolding..
MVNT
Q7 Q7 5 minutes ago
Happy Easter all! …see you Monday morning…






..Jesus woo!
CGRA
PennyStockTrader2 PennyStockTrader2 6 minutes ago
who are you by the way, you only have 3 posts just started posting. We've been here 7 years, where have you been.

Yes it went excellent. They want to work with us and theyre serious about storage, at least they say. And we're working with the govt. directly, which last time, well, as
MRGE
tmcfo tmcfo 6 minutes ago
Looks like mvnt is becoming an AI play!
MVNT
glenn1919 glenn1919 6 minutes ago
ADD...........................................................a/h
ADD
2H2 2H2 7 minutes ago
You know you’re supporting a fascist ruler. Google earth photos of T bags concentration camp in El Salvador are beyond disgusting. Bodies stacked in piles just how the Jews were treated in W2. How do you sleep at night?
tdbowieknife tdbowieknife 7 minutes ago
Yes... A lying sociopathic criminal extorting coward. One of these days the Feds may actually do something about it.


..


.
SONG
DewDiligence DewDiligence 8 minutes ago
BC/BS of Massachusetts ceases_coverage_of GLP-1 drugs_for obesity, effective 1/1/26:

https://www.bostonglobe.com/2025/04/17/business/ozempic-blue-cross-blue-shield-weight-loss/ The state’s largest commercial health insurer will stop covering a popular class of prescription drugs for w
GLP
Preciouslife1 Preciouslife1 8 minutes ago
https://www.mlb.com/news/red-sox-prospect-roman-anthony-two-homer-game-triple-a?t=mlb-pipeline-coverage
esi23 esi23 8 minutes ago
Still early get in while u can 
TWOH
1maga1 1maga1 9 minutes ago
Series B holders are basically holding worthless shares at these prices, they need this to go much much higher.
MONI
Steady_T Steady_T 9 minutes ago
Maybe. There are biomarkers of aging that might be used.
Biomarkers of aging can be based on laboratory measurements (e.g., telomere length, epigenetic clocks) or phenotypic data (e.g., hand grip strength). Other potential biomarkers are global hypomethylation and local hypermethylation. The
AVXL
maronti1 maronti1 10 minutes ago
Sofar you have called it right
Keep up the good work
Vgtl
VGTL
hotmeat hotmeat 10 minutes ago
When one does not address and-or correct misinformation, as you indicated, it could be accepted by the less informed as the truth.

The fact that some here believe that the answer to this issue should be to simply ignore sceeate's provable lies is truly baffling, and utterly silly IMO
RDGL
glenn1919 glenn1919 10 minutes ago
REKR..........................................https://stockcharts.com/h-sc/ui?s=REKR&p=W&b=5&g=0&id=p86431144783
REKR
BEIJING BILL BEIJING BILL 12 minutes ago
Copperville is a brewing ... Only kestian is how many coppers for you yankees? 
GVSI
glenn1919 glenn1919 12 minutes ago
sfhs.........................A/H
SHFS
BEIJING BILL BEIJING BILL 13 minutes ago
Added
ILST
rosemountbomber rosemountbomber 13 minutes ago
Did Amarin ever shrink the Board of Directors? Another 1 product company I am familiar with (AUPH) also has upset shareholders. An activist shareholder (Tang) became chairman of the board and today their proxy is out. At least it sounds like they are trying shake things up. Would be nice to see
AUPH

Your Recent History

Delayed Upgrade Clock