We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 49.23 | -0.24 | -0.49 | 49.44 | 49.44 | 49.22 | 9966 |
| 1744839600 | 49.47 | 0.07 | 0.14 | 49.36 | 49.49 | 49.35 | 40263 |
| 1744753200 | 49.4 | 0.13 | 0.26 | 49.32 | 49.44 | 49.24 | 147355 |
| 1744666800 | 49.27 | 0.44 | 0.90 | 48.96 | 49.3 | 48.96 | 13324 |
| 1744407600 | 48.83 | -0.12 | -0.25 | 48.87 | 48.89 | 48.7 | 14970 |
| 1744321200 | 48.95 | -0.11 | -0.22 | 49 | 49.17 | 48.9 | 9879 |
| 1744234800 | 49.06 | -0.28 | -0.57 | 49.07 | 49.17 | 48.82 | 29803 |
| 1744148400 | 49.34 | -0.13 | -0.26 | 49.28 | 49.52 | 49.26 | 47165 |
| 1744062000 | 49.47 | -0.62 | -1.24 | 50.01 | 50.08 | 49.37 | 186631 |
| 1743802800 | 50.09 | 0.05 | 0.10 | 50.25 | 50.45 | 50.09 | 38867 |
| 1743716400 | 50.04 | -0.06 | -0.12 | 50.2 | 50.2 | 50.04 | 14680 |
| 1743630000 | 50.1 | -0.07 | -0.14 | 50.27 | 50.27 | 49.93 | 6020 |
| 1743543600 | 50.17 | 0.21 | 0.42 | 50.16 | 50.19 | 50.05 | 14807 |
| 1743457200 | 49.96 | 0.15 | 0.30 | 49.92 | 49.96 | 49.87 | 10264 |
| 1743198000 | 49.81 | 0.28 | 0.57 | 49.68 | 49.82 | 49.63 | 10142 |
| 1743111600 | 49.53 | 0.06 | 0.12 | 49.47 | 49.56 | 49.47 | 6299 |
| 1743025200 | 49.47 | -0.23 | -0.46 | 49.54 | 49.54 | 49.43 | 19392 |
| 1742938800 | 49.7 | 0.06 | 0.12 | 49.71 | 49.8 | 49.67 | 13371 |
| 1742852400 | 49.64 | -0.21 | -0.42 | 49.72 | 49.76 | 49.64 | 22981 |
| 1742593200 | 49.85 | 0.02 | 0.04 | 49.85 | 49.86 | 49.74 | 2880 |
| 1742506800 | 49.83 | -0.06 | -0.12 | 50.01 | 50.01 | 49.83 | 10167 |
| 1742420400 | 49.89 | 0.14 | 0.28 | 49.75 | 49.89 | 49.62 | 20887 |
| 1742334000 | 49.75 | 0 | 0.00 | 49.54 | 49.77 | 49.54 | 8676 |
| 1742247600 | 49.75 | 0.18 | 0.36 | 49.88 | 49.9 | 49.75 | 11256 |
| 1741988400 | 49.57 | -0.03 | -0.06 | 49.56 | 49.66 | 49.55 | 7406 |
| 1741902000 | 49.6 | 0.05 | 0.10 | 49.42 | 49.65 | 49.38 | 18507 |
| 1741815600 | 49.55 | -0.19 | -0.38 | 49.77 | 49.77 | 49.47 | 75852 |
| 1741729200 | 49.74 | -0.08 | -0.16 | 49.88 | 49.97 | 49.66 | 22776 |
| 1741642800 | 49.82 | 0.13 | 0.26 | 49.93 | 49.93 | 49.81 | 5730 |
| 1741387200 | 49.69 | 0.14 | 0.28 | 49.7 | 49.76 | 49.59 | 23111 |
| 1741300800 | 49.55 | -0.39 | -0.78 | 49.76 | 49.76 | 49.5 | 28868 |
| 1741214400 | 49.94 | -0.31 | -0.62 | 50.12 | 50.17 | 49.87 | 53143 |
| 1741128000 | 50.25 | -0.23 | -0.46 | 50.31 | 50.4 | 50.21 | 335698 |
| 1741041600 | 50.48 | 0.38 | 0.76 | 50.04 | 50.48 | 50 | 7668 |
| 1740782400 | 50.1 | 0.23 | 0.46 | 49.96 | 50.1 | 49.93 | 53292 |
| 1740696000 | 49.87 | 0.04 | 0.08 | 49.85 | 49.9 | 49.84 | 4923 |
| 1740609600 | 49.83 | -0.01 | -0.02 | 49.83 | 49.89 | 49.78 | 28051 |
| 1740523200 | 49.84 | 0.32 | 0.65 | 49.74 | 49.87 | 49.74 | 19725 |
| 1740436800 | 49.52 | 0.07 | 0.14 | 49.43 | 49.52 | 49.41 | 16498 |
| 1740177600 | 49.45 | 0.39 | 0.79 | 49.3 | 49.52 | 49.25 | 10715 |
| 1740091200 | 49.06 | -0.16 | -0.33 | 49.18 | 49.22 | 49.06 | 5999 |
| 1740004800 | 49.22 | 0.05 | 0.10 | 48.86 | 49.22 | 48.86 | 53659 |
| 1739918400 | 49.17 | -0.32 | -0.65 | 49.23 | 49.29 | 49.17 | 18241 |
| 1739572800 | 49.49 | 0 | 0.00 | 49.52 | 49.56 | 49.48 | 12343 |
| 1739486400 | 49.49 | 0.25 | 0.51 | 49.35 | 49.58 | 49.35 | 32016 |
| 1739400000 | 49.24 | -0.27 | -0.55 | 49.3 | 49.3 | 49.22 | 47189 |
| 1739313600 | 49.51 | -0.1 | -0.20 | 49.38 | 49.55 | 49.38 | 61092 |
| 1739227200 | 49.61 | 0.03 | 0.06 | 49.74 | 49.75 | 49.6 | 12953 |
| 1738968000 | 49.58 | -0.42 | -0.84 | 49.78 | 49.78 | 49.56 | 35289 |
| 1738881600 | 50 | -0.07 | -0.14 | 50.05 | 50.05 | 49.91 | 10530 |
| 1738795200 | 50.07 | 0.18 | 0.36 | 49.85 | 50.11 | 49.85 | 6155 |
| 1738708800 | 49.89 | 0.02 | 0.04 | 49.63 | 49.9 | 49.63 | 13574 |
| 1738622400 | 49.87 | 0.31 | 0.63 | 50.32 | 50.32 | 49.77 | 13150 |
| 1738363200 | 49.56 | 0.11 | 0.22 | 49.45 | 49.6 | 49.37 | 20778 |
| 1738276800 | 49.45 | 0.26 | 0.53 | 49.33 | 49.45 | 49.31 | 8432 |
| 1738190400 | 49.19 | 0.04 | 0.08 | 49.23 | 49.23 | 49.08 | 7100 |
| 1738104000 | 49.15 | -0.02 | -0.04 | 49.07 | 49.16 | 49.06 | 5002 |
| 1738017600 | 49.17 | 0.29 | 0.59 | 49.15 | 49.18 | 49.1 | 7405 |
| 1737758400 | 48.88 | 0.17 | 0.35 | 48.72 | 48.92 | 48.67 | 6168 |
| 1737672000 | 48.71 | -0.12 | -0.25 | 48.75 | 48.8 | 48.68 | 46738 |
| 1737585600 | 48.83 | -0.17 | -0.35 | 48.99 | 48.99 | 48.82 | 13048 |
| 1737499200 | 49 | 0.1 | 0.20 | 49 | 49.02 | 49 | 9737 |
| 1737412800 | 48.9 | 0.13 | 0.27 | 48.91 | 48.91 | 48.82 | 48226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
