We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 5.76923076923 | 0.26 | 0.285 | 0.25 | 94859 | 0.26729174 | CS |
| 4 | -0.01 | -3.50877192982 | 0.285 | 0.29 | 0.24 | 586921 | 0.26042094 | CS |
| 12 | -0.005 | -1.78571428571 | 0.28 | 0.33 | 0.21 | 317573 | 0.26512392 | CS |
| 26 | 0.09 | 48.6486486486 | 0.185 | 0.44 | 0.165 | 236010 | 0.26801475 | CS |
| 52 | 0.135 | 96.4285714286 | 0.14 | 0.44 | 0.135 | 213873 | 0.25965603 | CS |
| 156 | 0.135 | 96.4285714286 | 0.14 | 0.44 | 0.135 | 213873 | 0.25965603 | CS |
| 260 | 0.135 | 96.4285714286 | 0.14 | 0.44 | 0.135 | 213873 | 0.25965603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750714800 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 99540 |
| 1750455600 | 0.275 | 0.01 | 3.77 | 0.265 | 0.28 | 0.265 | 222940 |
| 1750369200 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 23850 |
| 1750282800 | 0.26 | 0.005 | 1.96 | 0.25 | 0.26 | 0.25 | 27447 |
| 1750196400 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 100520 |
| 1750110000 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 77846 |
| 1749850800 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.25 | 63023 |
| 1749764400 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 33630 |
| 1749678000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 192500 |
| 1749591600 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 1350722 |
| 1749505200 | 0.26 | 0 | 0.00 | 0.265 | 0.29 | 0.24 | 7773895 |
| 1749246000 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.255 | 56323 |
| 1749159600 | 0.26 | 0.005 | 1.96 | 0.27 | 0.27 | 0.25 | 332077 |
| 1749073200 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.255 | 205073 |
| 1748986800 | 0.26 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 20000 |
| 1748900400 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 158450 |
| 1748641200 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 54018 |
| 1748554800 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.255 | 154425 |
| 1748468400 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 631528 |
| 1748382000 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 160622 |
| 1748295600 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 368510 |
| 1748036400 | 0.28 | 0 | 0.00 | 0.28 | 0.305 | 0.27 | 470209 |
| 1747950000 | 0.28 | -0.02 | -6.67 | 0.3 | 0.305 | 0.28 | 154950 |
| 1747863600 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.28 | 438476 |
| 1747777200 | 0.3 | 0.01 | 3.45 | 0.275 | 0.31 | 0.275 | 253671 |
| 1747431600 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.3 | 0.28 | 382304 |
| 1747345200 | 0.28 | 0.015 | 5.66 | 0.265 | 0.28 | 0.265 | 76000 |
| 1747258800 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.255 | 44000 |
| 1747172400 | 0.27 | 0.015 | 5.88 | 0.26 | 0.27 | 0.25 | 13200 |
| 1747086000 | 0.255 | -0.01 | -3.77 | 0.255 | 0.26 | 0.25 | 56164 |
| 1746826800 | 0.265 | 0.01 | 3.92 | 0.27 | 0.27 | 0.26 | 27000 |
| 1746740400 | 0.255 | 0 | 0.00 | 0.255 | 0.265 | 0.255 | 30500 |
| 1746654000 | 0.255 | -0.01 | -3.77 | 0.25 | 0.265 | 0.25 | 51550 |
| 1746567600 | 0.265 | 0.005 | 1.92 | 0.27 | 0.28 | 0.265 | 45500 |
| 1746481200 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.255 | 23500 |
| 1746222000 | 0.265 | -0.005 | -1.85 | 0.245 | 0.265 | 0.245 | 70500 |
| 1746135600 | 0.27 | 0.01 | 3.85 | 0.255 | 0.27 | 0.255 | 9000 |
| 1746049200 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.245 | 53693 |
| 1745962800 | 0.255 | -0.015 | -5.56 | 0.26 | 0.275 | 0.255 | 149890 |
| 1745876400 | 0.27 | -0.015 | -5.26 | 0.295 | 0.295 | 0.27 | 90955 |
| 1745617200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 15390 |
| 1745530800 | 0.2849999 | 0.0149999 | 5.56 | 0.29 | 0.3 | 0.28 | 86000 |
| 1745444400 | 0.27 | -0.02 | -6.90 | 0.3 | 0.3 | 0.27 | 96709 |
| 1745358000 | 0.29 | -0.005 | -1.69 | 0.31 | 0.31 | 0.29 | 55500 |
| 1745271600 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.32 | 0.29 | 117100 |
| 1744926000 | 0.2849999 | -0.01 | -3.39 | 0.31 | 0.31 | 0.26 | 177066 |
| 1744839600 | 0.295 | 0.03 | 11.32 | 0.27 | 0.33 | 0.27 | 792529 |
| 1744753200 | 0.265 | 0.025 | 10.42 | 0.24 | 0.265 | 0.24 | 363625 |
| 1744666800 | 0.24 | -0.005 | -2.04 | 0.225 | 0.24 | 0.215 | 353361 |
| 1744407600 | 0.245 | 0.02 | 8.89 | 0.24 | 0.245 | 0.23 | 186750 |
| 1744321200 | 0.225 | -0.04 | -15.09 | 0.265 | 0.265 | 0.21 | 164487 |
| 1744234800 | 0.265 | 0.01 | 3.92 | 0.265 | 0.275 | 0.255 | 96902 |
| 1744148400 | 0.255 | 0 | 0.00 | 0.265 | 0.27 | 0.255 | 77124 |
| 1744062000 | 0.255 | 0.02 | 8.51 | 0.23 | 0.26 | 0.23 | 117840 |
| 1743802800 | 0.235 | -0.02 | -7.84 | 0.27 | 0.27 | 0.23 | 389859 |
| 1743716400 | 0.255 | -0.035 | -12.07 | 0.27 | 0.28 | 0.255 | 358675 |
| 1743630000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 23942 |
| 1743543600 | 0.29 | 0.01 | 3.57 | 0.28 | 0.32 | 0.28 | 398400 |
| 1743457200 | 0.28 | 0.025 | 9.80 | 0.275 | 0.29 | 0.26 | 110500 |
| 1743198000 | 0.255 | -0.04 | -13.56 | 0.295 | 0.305 | 0.255 | 614950 |
| 1743111600 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.3 | 0.2849999 | 225620 |
| 1743025200 | 0.2849999 | -0.07 | -19.72 | 0.34 | 0.34 | 0.275 | 1224869 |
| 1742938800 | 0.355 | -0.045 | -11.25 | 0.43 | 0.44 | 0.355 | 836675 |
| 1742852400 | 0.4 | 0.1150001 | 40.35 | 0.35 | 0.43 | 0.33 | 2238459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
