ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fortis Inc

Fortis Inc (FTS)

53.52
0.12
(0.22%)
Closed March 28 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.11198208286753.5854.0952.79133070653.28857918CS
41.092.0789624260952.4354.3952170802853.35181481CS
12-1.68-3.0434782608755.256.2151.71163869553.44064135CS
2623.8819875776451.5257.7349.82157258054.16860538CS
52-3.12-5.5084745762756.646249.82156287155.49938238CS
156-1.12-2.0497803806754.6465.2648.45160638356.66532137CS
2603.727.4698795180749.865.2641.52159624355.1645996CS
DateCloseChangeChange %OpenHighLowVolume
171166200053.400.0053.453.453.40
171157560053.40.50.955353.4453697564
171148920052.9-0.53-0.9953.2953.352.792780064
171140280053.43-0.36-0.6753.7953.9753.41102211
171114360053.790.180.3453.8354.0953.721000823
171105720053.610.090.1753.5853.9253.51072870
171097080053.520.140.2653.4853.7853.321076615
171088440053.38-0.19-0.3553.6954.0153.38818170
171079800053.57-0.23-0.4353.7153.8853.37795886
171053880053.80.50.9453.2653.9953.114738785
171045240053.3-0.23-0.4353.553.552.91434070
171036600053.53-0.08-0.1553.753.8253.251018045
171027960053.61-0.39-0.7253.935453.411190314
171019320054-0.06-0.1153.9254.2653.761186736
170993760054.06-0.12-0.2254.2754.3953.962891329
170985120054.180.881.6553.554.2353.412124202
170976480053.30.250.4753.2653.6653.11376509
170967840053.050.10.195353.4752.791610942
170959200052.950.671.2852.153.0552.021569024
170933280052.28-0.05-0.1052.2652.44521662812
170924640052.33-0.11-0.2152.4352.7152.264013595
170916000052.440.050.1052.4152.6452.31655845
170907360052.390.260.5052.0652.4351.961914406
170898720052.13-1.04-1.9653.1253.1852.022735379
170872800053.17-0.64-1.1953.7653.9552.962674392
170864160053.810.020.0453.8453.8453.162010099
170855520053.790.180.3453.6553.9453.561676390
170846880053.610.661.2552.9253.8952.92591772
170812320052.950.280.5352.6453.0452.592624405
170803680052.670.050.1052.2352.8352.232451325
170795040052.620.390.7552.2352.6352.021772584
170786400052.23-0.81-1.5352.9853.1251.954067045
170777760053.040.480.9152.753.1752.642300933
170751840052.560.150.2952.265351.712177999
170743200052.41-1.11-2.0752.7752.8752.242850919
170734560053.5200.0053.5253.5253.520
170725920053.520.110.2153.2953.653.111302504
170717280053.41-0.46-0.8553.6453.6452.91681248
170691360053.87-0.3-0.5553.9253.9752.941522235
170682720054.170.230.4354.0154.2653.72937177
170674080053.94-0.07-0.1354.2454.5753.771272735
170665440054.010.150.2853.8554.1153.5881556
170656800053.860.460.8653.5653.9553.291487583
170630880053.4-0.24-0.4553.6553.8253.35697564
170622240053.640.280.5253.3753.7653.361195297
170613600053.36-0.24-0.4553.8954.1153.232187528
170604960053.6-0.54-1.0054.1454.453.541525828
170596320054.14-0.24-0.4454.4554.7553.971381722
170570400054.380.551.0253.9954.6253.761672927
170561760053.83-0.71-1.3054.4254.6953.72079751
170553120054.54-0.79-1.4355.0955.3854.241321462
170544480055.33-0.11-0.2055.1955.3754.72520001
170535840055.440.40.7355.1155.5255224320
170509920055.040.090.1655.0755.3854.9761494
170501280054.95-0.93-1.6655.8155.8154.69718814
170492640055.88-0.02-0.045656.1855.8891911
170484000055.9-0.17-0.3056.0456.2155.891168988
170475360056.070.430.7755.7756.1455.77976009
170449440055.640.350.6355.2556.0855.051008180
170440800055.290.250.4555.255.6754.87963433
170432160055.040.330.6054.7355.1954.651262964
170423520054.710.20.3754.254.8954.19815139
170388960054.510.230.4254.3754.5353.99911653

Your Recent History

Delayed Upgrade Clock