We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.74 | 0.74 | 0.74 | 0 | 0 | CS |
| 4 | -0.02 | -2.63157894737 | 0.76 | 0.78 | 0.71 | 1203511 | 0.74275466 | CS |
| 12 | -0.42 | -36.2068965517 | 1.16 | 1.16 | 0.7 | 2228094 | 0.82426759 | CS |
| 26 | -0.58 | -43.9393939394 | 1.32 | 1.33 | 0.7 | 2934646 | 0.92675085 | CS |
| 52 | -0.52 | -41.2698412698 | 1.26 | 1.37 | 0.7 | 2627404 | 1.01588273 | CS |
| 156 | -0.14 | -15.9090909091 | 0.88 | 1.37 | 0.54 | 1908662 | 0.91433316 | CS |
| 260 | 0.465 | 169.090909091 | 0.275 | 1.37 | 0.095 | 1693715 | 0.82306049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736980800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1736894400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1736808000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1736548800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1736462400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1736376000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1736289600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1736203200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1735944000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1735857600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1735684800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1735598400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1735339200 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.74 | 0 |
| 1735069200 | 0.72 | -0.02 | -2.70 | 0.72 | 0.73 | 0.71 | 2536930 |
| 1734993600 | 0.74 | 0 | 0.00 | 0.75 | 0.75 | 0.73 | 1819617 |
| 1734734400 | 0.74 | -0.02 | -2.63 | 0.75 | 0.76 | 0.72 | 10748234 |
| 1734648000 | 0.76 | 0.04 | 5.56 | 0.76 | 0.78 | 0.73 | 5354899 |
| 1734561600 | 0.72 | 0 | 0.00 | 0.73 | 0.75 | 0.72 | 2184949 |
| 1734475200 | 0.72 | -0.03 | -4.00 | 0.75 | 0.76 | 0.71 | 2194977 |
| 1734388800 | 0.75 | -0.06 | -7.41 | 0.79 | 0.79 | 0.74 | 2076263 |
| 1734129600 | 0.81 | 0.04 | 5.19 | 0.77 | 0.81 | 0.77 | 935414 |
| 1734043200 | 0.77 | -0.02 | -2.53 | 0.77 | 0.79 | 0.76 | 844937 |
| 1733956800 | 0.79 | 0.01 | 1.28 | 0.78 | 0.79 | 0.77 | 1456978 |
| 1733870400 | 0.78 | 0 | 0.00 | 0.77 | 0.79 | 0.77 | 1952609 |
| 1733784000 | 0.78 | -0.04 | -4.88 | 0.81 | 0.81 | 0.77 | 1633707 |
| 1733524800 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8 | 1694389 |
| 1733438400 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.8199999 | 1525408 |
| 1733352000 | 0.85 | 0.01 | 1.19 | 0.83 | 0.85 | 0.8199999 | 2799743 |
| 1733265600 | 0.84 | 0.01 | 1.20 | 0.8199999 | 0.84 | 0.81 | 1350422 |
| 1733179200 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.81 | 2457046 |
| 1732920000 | 0.85 | 0.02 | 2.41 | 0.83 | 0.86 | 0.83 | 1186875 |
| 1732833600 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.83 | 589303 |
| 1732747200 | 0.84 | 0 | 0.00 | 0.84 | 0.85 | 0.83 | 1467212 |
| 1732660800 | 0.84 | -0.03 | -3.45 | 0.86 | 0.86 | 0.83 | 1693304 |
| 1732574400 | 0.87 | -0.01 | -1.14 | 0.89 | 0.89 | 0.8199999 | 4993759 |
| 1732315200 | 0.88 | 0.02 | 2.33 | 0.87 | 0.9 | 0.86 | 3932338 |
| 1732228800 | 0.86 | 0.01 | 1.18 | 0.85 | 0.88 | 0.85 | 3126372 |
| 1732142400 | 0.85 | -0.02 | -2.30 | 0.86 | 0.87 | 0.84 | 4398280 |
| 1732056000 | 0.87 | 0.07 | 8.75 | 0.81 | 0.88 | 0.8 | 4802378 |
| 1731969600 | 0.8 | 0.03 | 3.90 | 0.78 | 0.83 | 0.78 | 4620141 |
| 1731710400 | 0.77 | -0.01 | -1.28 | 0.77 | 0.8 | 0.74 | 3208750 |
| 1731624000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.74 | 2862025 |
| 1731537600 | 0.78 | 0.06 | 8.33 | 0.75 | 0.78 | 0.73 | 7131093 |
| 1731451200 | 0.72 | -0.2 | -21.74 | 0.71 | 0.74 | 0.7 | 12553068 |
| 1731364800 | 0.92 | 0.01 | 1.10 | 0.9 | 0.92 | 0.9 | 1310924 |
| 1731105600 | 0.91 | 0 | 0.00 | 0.92 | 0.92 | 0.89 | 1416617 |
| 1731019200 | 0.91 | 0 | 0.00 | 0.9 | 0.93 | 0.89 | 3218336 |
| 1730932800 | 0.91 | -0.01 | -1.09 | 0.94 | 0.94 | 0.89 | 891742 |
| 1730846400 | 0.92 | -0.01 | -1.08 | 0.93 | 0.93 | 0.9 | 1208700 |
| 1730760000 | 0.93 | -0.02 | -2.11 | 0.94 | 0.94 | 0.88 | 2217799 |
| 1730497200 | 0.95 | 0 | 0.00 | 0.96 | 0.97 | 0.94 | 1495191 |
| 1730410800 | 0.95 | 0.01 | 1.06 | 0.95 | 0.96 | 0.93 | 2260190 |
| 1730324400 | 0.94 | 0.02 | 2.17 | 0.93 | 0.95 | 0.91 | 1587218 |
| 1730238000 | 0.92 | -0.07 | -7.07 | 0.96 | 0.96 | 0.91 | 4949159 |
| 1730151600 | 0.99 | -0.14 | -12.39 | 1.02 | 1.02 | 0.94 | 3870591 |
| 1729892400 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.16 | 1.1299999 | 1386710 |
| 1729806000 | 1.16 | 0.02 | 1.75 | 1.16 | 1.16 | 1.1299999 | 1056764 |
| 1729719600 | 1.1399999 | -0.05 | -4.20 | 1.18 | 1.19 | 1.1299999 | 2679291 |
| 1729633200 | 1.19 | -0.01 | -0.83 | 1.18 | 1.2 | 1.17 | 1312093 |
| 1729546800 | 1.2 | 0.02 | 1.69 | 1.18 | 1.2 | 1.16 | 1870865 |
| 1729287600 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.15 | 1358355 |
| 1729201200 | 1.17 | 0.02 | 1.74 | 1.18 | 1.21 | 1.15 | 3335648 |
| 1729114800 | 1.15 | 0.03 | 2.68 | 1.12 | 1.16 | 1.11 | 5873148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
