ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Enbridge Inc

Enbridge Inc (ENB)

48.99
0.18
( 0.37% )
Updated: 14:43:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.320.65748921306848.6749.0748.12280413648.5275569CS
42.375.0836550836646.6249.146.59550917747.90169115CS
120.030.061274509803948.9650.0345.05704838247.49526883CS
263.67.931262392645.3950.0342.75685362346.63134677CS
52-1.26-2.5074626865750.2554.0542.75704463648.12848806CS
1562.314.9485861182546.6859.6942.75812610751.4456767CS
260-0.1-0.20370747606449.0959.6933.06751869048.98391739CS
DateCloseChangeChange %OpenHighLowVolume
171157560048.810.430.8948.548.8348.142654329
171148920048.38-0.4-0.8248.848.848.372697952
171140280048.780.571.1848.448.8848.282838954
171114360048.21-0.21-0.4348.548.5248.122101299
171105720048.42-0.25-0.5148.6748.948.373728146
171097080048.670.20.4148.448.7148.283557074
171088440048.470.380.7948.2448.648.162137636
171079800048.090.030.0648.0848.1547.881684023
171053880048.06-0.2-0.4148.0948.3847.9817002290
171045240048.26-0.41-0.8448.7948.7948.036894361
171036600048.67-0.02-0.0448.9449.148.653240771
171027960048.690.120.2548.648.7548.474281082
171019320048.570.210.4348.448.5848.25604982
170993760048.360.310.6548.2548.3848.097565890
170985120048.050.681.4447.6148.1547.587205426
170976480047.370.080.1747.4247.947.323813599
170967840047.290.150.3247.2147.5347.154222815
170959200047.14-0.05-0.1147.2147.3346.966881505
170933280047.190.541.1646.7547.2946.719500510
170924640046.65-0.02-0.0446.6246.9346.5912570894
170916000046.670.020.0446.6846.8246.491924450
170907360046.650.190.4146.7846.9646.573494024
170898720046.46-0.54-1.154747.0246.3612266977
170872800047-0.07-0.1546.9247.146.577457186
170864160047.070.090.1946.9947.1246.727340177
170855520046.980.420.9046.647.0746.5510026043
170846880046.560.10.2246.1346.8546.1312975510
170812320046.460.651.4245.8346.4945.8312496928
170803680045.810.671.4845.2445.9545.0813419745
170795040045.14-1.23-2.6545.845.945.0516806266
170786400046.37-0.56-1.1946.9847.15468813383
170777760046.930.91.9646.2747.0445.9913098989
170751840046.03-0.17-0.3746.3446.4345.755860318
170743200046.2-0.54-1.1646.346.4446.0410269553
170734560046.7400.0046.7446.7446.740
170725920046.74-0.08-0.1746.8447.146.714714735
170717280046.82-0.69-1.4547.4647.4646.7716789700
170691360047.51-0.44-0.9248.0248.0447.1810381407
170682720047.950.210.4447.9648.2347.789717814
170674080047.74-0.45-0.9348.248.4347.7114797463
170665440048.190.020.0448.1548.3847.976455279
170656800048.17-0.09-0.1948.2548.347.995364288
170630880048.260.260.5447.9148.4447.914924723
170622240048-0.03-0.0648.1248.2747.993937046
170613600048.03-0.24-0.5048.3748.5247.965086650
170604960048.27-0.01-0.0248.3148.5548.196998324
170596320048.28-0.06-0.1248.4148.4748.077878435
170570400048.340.050.1048.2348.4648.058503347
170561760048.29-0.48-0.9848.6548.9648.2615587206
170553120048.77-0.69-1.4049.2449.2648.696548907
170544480049.460.020.0449.4550.0349.364711900
170535840049.440.090.1849.3549.4849.141416640
170509920049.350.270.5549.4149.5949.294134181
170501280049.08-0.27-0.5549.4949.5448.884236531
170492640049.350.170.3549.0849.5449.084935224
170484000049.18-0.5-1.0149.6849.749.153278859
170475360049.680.621.2649.0149.7648.884845690
170449440049.060.270.5548.9749.1448.772373793
170440800048.790.080.1648.9649.2748.74754931
170432160048.710.350.7248.4848.8648.33568950
170423520048.360.661.3847.8648.3947.864601486
170388960047.7-0.01-0.0247.847.8147.513259976
170380320047.71-0.21-0.4447.8648.1247.622116016

Your Recent History

Delayed Upgrade Clock