We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.858778625954 | 10.48 | 10.94 | 10.21 | 443113 | 10.58935748 | CS |
| 4 | 0.57 | 5.7 | 10 | 10.94 | 9.84 | 514128 | 10.40216334 | CS |
| 12 | 2.05 | 24.0610328638 | 8.52 | 10.94 | 7.79 | 579689 | 9.60064198 | CS |
| 26 | 1.82 | 20.8 | 8.75 | 10.94 | 7.79 | 592327 | 9.33602418 | CS |
| 52 | 0.46 | 4.54995054402 | 10.11 | 10.94 | 7.79 | 522844 | 9.19900413 | CS |
| 156 | 0.99 | 10.3340292276 | 9.58 | 10.94 | 5.41 | 521928 | 8.28761657 | CS |
| 260 | 6.63 | 168.274111675 | 3.94 | 10.94 | 3.2 | 577285 | 7.72532974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713908400 | 10.57 | 0.17 | 1.63 | 10.34 | 10.58 | 10.21 | 424499 |
| 1713822000 | 10.4 | -0.4 | -3.70 | 10.46 | 10.64 | 10.3 | 656026 |
| 1713562800 | 10.8 | 0.07 | 0.65 | 10.65 | 10.82 | 10.63 | 241939 |
| 1713476400 | 10.73 | 0.04 | 0.37 | 10.77 | 10.94 | 10.69 | 370610 |
| 1713390000 | 10.69 | 0.15 | 1.42 | 10.55 | 10.86 | 10.51 | 452522 |
| 1713303600 | 10.54 | 0.05 | 0.48 | 10.48 | 10.64 | 10.32 | 494468 |
| 1713217200 | 10.49 | 0.06 | 0.58 | 10.53 | 10.57 | 10.22 | 494123 |
| 1712958000 | 10.43 | -0.01 | -0.10 | 10.72 | 10.93 | 10.34 | 678211 |
| 1712871600 | 10.44 | -0.03 | -0.29 | 10.58 | 10.58 | 10.32 | 266103 |
| 1712785200 | 10.47 | -0.04 | -0.38 | 10.29 | 10.58 | 10.18 | 467648 |
| 1712698800 | 10.51 | 0.05 | 0.48 | 10.59 | 10.76 | 10.37 | 489473 |
| 1712612400 | 10.46 | -0.16 | -1.51 | 10.61 | 10.62 | 10.3 | 405412 |
| 1712353200 | 10.62 | 0.33 | 3.21 | 10.33 | 10.72 | 10.25 | 453802 |
| 1712266800 | 10.29 | 0.01 | 0.10 | 10.28 | 10.4 | 10.16 | 788595 |
| 1712180400 | 10.28 | 0.19 | 1.88 | 10.06 | 10.38 | 10.03 | 905723 |
| 1712094000 | 10.09 | -0.26 | -2.51 | 10.4 | 10.4 | 9.99 | 539149 |
| 1712007600 | 10.35 | 0.05 | 0.49 | 10.46 | 10.51 | 10.26 | 285491 |
| 1711662000 | 10.3 | -0.07 | -0.68 | 10.47 | 10.51 | 10.27 | 366984 |
| 1711575600 | 10.37 | 0.29 | 2.88 | 10.08 | 10.42 | 10.01 | 623549 |
| 1711489200 | 10.08 | 0.23 | 2.34 | 10 | 10.09 | 9.84 | 788605 |
| 1711402800 | 9.85 | 0.04 | 0.41 | 9.8699999 | 10.05 | 9.83 | 980512 |
| 1711143600 | 9.81 | -0.21 | -2.10 | 9.98 | 10.05 | 9.75 | 242756 |
| 1711057200 | 10.02 | -0.22 | -2.15 | 10.34 | 10.46 | 10.02 | 767141 |
| 1710970800 | 10.24 | 0.3 | 3.02 | 9.9 | 10.32 | 9.9 | 558896 |
| 1710884400 | 9.94 | -0.11 | -1.09 | 10.01 | 10.02 | 9.86 | 348093 |
| 1710798000 | 10.05 | 0.06 | 0.60 | 10.01 | 10.14 | 9.95 | 507826 |
| 1710538800 | 9.99 | 0.22 | 2.25 | 9.76 | 10.04 | 9.7 | 1418995 |
| 1710452400 | 9.77 | 0.01 | 0.10 | 9.77 | 9.81 | 9.63 | 504078 |
| 1710366000 | 9.76 | -0.09 | -0.91 | 9.82 | 9.91 | 9.74 | 541896 |
| 1710279600 | 9.85 | -0.1 | -1.01 | 9.96 | 9.99 | 9.81 | 604124 |
| 1710193200 | 9.95 | -0.09 | -0.90 | 9.99 | 10.14 | 9.8699999 | 479312 |
| 1709937600 | 10.04 | -0.16 | -1.57 | 10.25 | 10.25 | 10.02 | 414715 |
| 1709851200 | 10.2 | 0.02 | 0.20 | 10.32 | 10.32 | 10.1 | 446522 |
| 1709764800 | 10.18 | -0.07 | -0.68 | 10.33 | 10.37 | 10.14 | 595918 |
| 1709678400 | 10.25 | 0.5 | 5.13 | 9.9 | 10.29 | 9.9 | 1664551 |
| 1709592000 | 9.75 | 0.31 | 3.28 | 9.57 | 9.78 | 9.49 | 569546 |
| 1709332800 | 9.44 | 0.26 | 2.83 | 9.2899999 | 9.57 | 9.25 | 352008 |
| 1709246400 | 9.18 | 0.33 | 3.73 | 8.96 | 9.23 | 8.95 | 526805 |
| 1709160000 | 8.85 | -0.04 | -0.45 | 8.91 | 8.91 | 8.7 | 389066 |
| 1709073600 | 8.89 | -0.02 | -0.22 | 8.91 | 8.99 | 8.81 | 435470 |
| 1708987200 | 8.91 | 0.12 | 1.37 | 8.8 | 9.03 | 8.8 | 600180 |
| 1708728000 | 8.7899999 | 0.21 | 2.45 | 8.6199999 | 8.8699999 | 8.53 | 846813 |
| 1708641600 | 8.58 | -0.07 | -0.81 | 8.67 | 8.68 | 8.5 | 683495 |
| 1708555200 | 8.65 | -0.13 | -1.48 | 8.64 | 8.84 | 8.57 | 882971 |
| 1708468800 | 8.78 | 0.54 | 6.55 | 8.65 | 9.16 | 8.65 | 2247047 |
| 1708123200 | 8.24 | -0.16 | -1.90 | 8.31 | 8.36 | 8.21 | 502695 |
| 1708036800 | 8.4 | 0.42 | 5.26 | 8.09 | 8.49 | 8.03 | 795781 |
| 1707950400 | 7.98 | -0.01 | -0.13 | 7.93 | 7.99 | 7.79 | 422694 |
| 1707864000 | 7.99 | -0.29 | -3.50 | 8.14 | 8.18 | 7.92 | 495897 |
| 1707777600 | 8.28 | 0.06 | 0.73 | 8.14 | 8.2899999 | 8.11 | 256383 |
| 1707518400 | 8.22 | -0.04 | -0.48 | 8.24 | 8.25 | 8.16 | 206947 |
| 1707432000 | 8.26 | -0.05 | -0.60 | 8.2899999 | 8.32 | 8.24 | 213116 |
| 1707345600 | 8.31 | -0.04 | -0.48 | 8.35 | 8.41 | 8.27 | 188077 |
| 1707259200 | 8.35 | 0.05 | 0.60 | 8.33 | 8.38 | 8.26 | 305375 |
| 1707172800 | 8.3 | -0.29 | -3.38 | 8.48 | 8.5 | 8.3 | 288031 |
| 1706913600 | 8.59 | -0.25 | -2.83 | 8.7 | 8.73 | 8.58 | 436082 |
| 1706827200 | 8.84 | 0.23 | 2.67 | 8.71 | 8.84 | 8.66 | 457788 |
| 1706740800 | 8.61 | -0.14 | -1.60 | 8.67 | 8.68 | 8.51 | 863169 |
| 1706654400 | 8.75 | 0.32 | 3.80 | 8.52 | 8.77 | 8.52 | 421137 |
| 1706568000 | 8.43 | -0.22 | -2.54 | 8.6199999 | 8.66 | 8.42 | 2125209 |
| 1706308800 | 8.65 | 0.04 | 0.46 | 8.65 | 8.74 | 8.6 | 445216 |
| 1706222400 | 8.61 | 0.02 | 0.23 | 8.65 | 8.72 | 8.55 | 470423 |
| 1706136000 | 8.59 | 0.05 | 0.59 | 8.68 | 8.75 | 8.55 | 882677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
