We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.53565768621 | 6.31 | 6.5 | 5.66 | 4907 | 6.12306705 | CS |
| 4 | -0.55 | -8.20895522388 | 6.7 | 6.93 | 5.66 | 6837 | 6.47528507 | CS |
| 12 | -0.72 | -10.480349345 | 6.87 | 6.93 | 5.3 | 18662 | 6.04483671 | CS |
| 26 | 0.36 | 6.21761658031 | 5.79 | 7.34 | 4.32 | 15109 | 6.06661505 | CS |
| 52 | 2.77 | 81.9526627219 | 3.38 | 7.34 | 3.2 | 25970 | 4.89016487 | CS |
| 156 | -6.69 | -52.1028037383 | 12.84 | 28.43 | 3.2 | 84994 | 13.3911693 | CS |
| 260 | -5.58 | -47.5703324808 | 11.73 | 28.43 | 1.25 | 99681 | 11.52002644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1713390000 | 5.76 | -0.57 | -9.00 | 6.26 | 6.26 | 5.76 | 8019 |
| 1713303600 | 6.33 | 0.03 | 0.48 | 6.43 | 6.43 | 6.33 | 977 |
| 1713217200 | 6.3 | 0.05 | 0.80 | 6.48 | 6.5 | 6.3 | 5593 |
| 1712958000 | 6.25 | -0.12 | -1.88 | 6.28 | 6.37 | 6.2 | 6136 |
| 1712871600 | 6.37 | 0.09 | 1.43 | 6.3099999 | 6.45 | 6.26 | 3810 |
| 1712785200 | 6.28 | -0.19 | -2.94 | 6.5 | 6.5 | 6.28 | 4477 |
| 1712698800 | 6.47 | -0.1 | -1.52 | 6.68 | 6.68 | 6.45 | 22437 |
| 1712612400 | 6.57 | 0.19 | 2.98 | 6.38 | 6.68 | 6.38 | 2262 |
| 1712353200 | 6.38 | -0.02 | -0.31 | 6.5 | 6.7 | 6.32 | 10100 |
| 1712266800 | 6.4 | -0.04 | -0.62 | 6.37 | 6.59 | 6.37 | 7636 |
| 1712180400 | 6.44 | 0.02 | 0.31 | 6.4 | 6.63 | 6.34 | 6510 |
| 1712094000 | 6.42 | -0.35 | -5.17 | 6.64 | 6.64 | 6.42 | 5374 |
| 1712007600 | 6.77 | -0.15 | -2.17 | 6.85 | 6.88 | 6.74 | 6293 |
| 1711662000 | 6.92 | 0.16 | 2.37 | 6.75 | 6.93 | 6.75 | 5332 |
| 1711575600 | 6.76 | 0.1 | 1.50 | 6.63 | 6.8 | 6.62 | 2512 |
| 1711489200 | 6.66 | -0.15 | -2.20 | 6.81 | 6.92 | 6.66 | 10205 |
| 1711402800 | 6.81 | 0.17 | 2.56 | 6.34 | 6.85 | 6.34 | 4687 |
| 1711143600 | 6.64 | -0.05 | -0.75 | 6.69 | 6.78 | 6.57 | 13524 |
| 1711057200 | 6.69 | -0.11 | -1.62 | 6.7 | 6.73 | 6.64 | 4014 |
| 1710970800 | 6.8 | 0.28 | 4.29 | 6.475 | 6.81 | 6.475 | 35597 |
| 1710884400 | 6.5199999 | 0.45 | 7.41 | 6.1 | 6.6 | 6.1 | 27749 |
| 1710798000 | 6.07 | 0.26 | 4.48 | 6 | 6.19 | 6 | 53906 |
| 1710538800 | 5.8099999 | -0.15 | -2.52 | 6 | 6.17 | 5.73 | 383377 |
| 1710452400 | 5.96 | 0.35 | 6.24 | 5.7 | 5.96 | 5.7 | 75672 |
| 1710366000 | 5.61 | -0.09 | -1.58 | 5.64 | 5.7 | 5.44 | 22099 |
| 1710279600 | 5.7 | -0.25 | -4.20 | 5.93 | 6.05 | 5.64 | 31137 |
| 1710193200 | 5.95 | -0.3 | -4.80 | 6.16 | 6.2 | 5.78 | 15197 |
| 1709937600 | 6.25 | -0.12 | -1.88 | 6.28 | 6.35 | 6.21 | 18013 |
| 1709851200 | 6.37 | 0.12 | 1.92 | 6.33 | 6.4 | 6.25 | 10014 |
| 1709764800 | 6.25 | -0.07 | -1.11 | 6.25 | 6.29 | 6.25 | 11702 |
| 1709678400 | 6.32 | 0.07 | 1.12 | 6.26 | 6.35 | 6.25 | 12234 |
| 1709592000 | 6.25 | 0.05 | 0.81 | 6.2 | 6.3 | 6.2 | 40527 |
| 1709332800 | 6.2 | 0.2 | 3.33 | 6.15 | 6.21 | 6 | 11559 |
| 1709246400 | 6 | 0.35 | 6.19 | 5.8 | 6.1 | 5.8 | 2900 |
| 1709160000 | 5.65 | 0.27 | 5.02 | 5.48 | 5.65 | 5.48 | 3250 |
| 1709073600 | 5.38 | -0.09 | -1.65 | 5.47 | 5.48 | 5.38 | 2400 |
| 1708987200 | 5.47 | 0.08 | 1.48 | 5.34 | 5.48 | 5.3 | 34149 |
| 1708728000 | 5.39 | -0.06 | -1.10 | 5.42 | 5.5 | 5.37 | 9607 |
| 1708641600 | 5.45 | -0.03 | -0.55 | 5.5 | 5.53 | 5.43 | 6371 |
| 1708555200 | 5.48 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.46 | 948 |
| 1708468800 | 5.48 | 0.11 | 2.05 | 5.37 | 5.5199999 | 5.37 | 3721 |
| 1708123200 | 5.37 | -0.2 | -3.59 | 5.41 | 5.5 | 5.37 | 4100 |
| 1708036800 | 5.57 | -0.02 | -0.36 | 5.5 | 5.7699999 | 5.5 | 13049 |
| 1707950400 | 5.59 | -0.24 | -4.12 | 5.53 | 5.88 | 5.53 | 8010 |
| 1707864000 | 5.83 | -0.48 | -7.61 | 6.28 | 6.29 | 5.83 | 18472 |
| 1707777600 | 6.3099999 | -0.16 | -2.47 | 6.32 | 6.66 | 6.3099999 | 4804 |
| 1707518400 | 6.47 | -0.06 | -0.92 | 6.51 | 6.55 | 6.44 | 11546 |
| 1707432000 | 6.53 | 0.04 | 0.62 | 6.49 | 6.53 | 6.49 | 4590 |
| 1707345600 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1707259200 | 6.49 | -0.18 | -2.70 | 6.2699999 | 6.65 | 6.2699999 | 7018 |
| 1707172800 | 6.67 | 0.27 | 4.22 | 6.41 | 6.67 | 6.41 | 5990 |
| 1706913600 | 6.4 | -0.2 | -3.03 | 6.5 | 6.51 | 6.25 | 6900 |
| 1706827200 | 6.6 | 0.09 | 1.38 | 6.45 | 6.6 | 6.45 | 4454 |
| 1706740800 | 6.51 | -0.08 | -1.21 | 6.6 | 6.65 | 6.51 | 1500 |
| 1706654400 | 6.59 | -0.03 | -0.45 | 6.69 | 6.72 | 6.58 | 1100 |
| 1706568000 | 6.62 | -0.1 | -1.49 | 6.65 | 6.74 | 6.6 | 6431 |
| 1706308800 | 6.72 | 0.31 | 4.84 | 6.51 | 6.78 | 6.42 | 29770 |
| 1706222400 | 6.41 | -0.54 | -7.77 | 6.87 | 6.87 | 6.37 | 11553 |
| 1706136000 | 6.95 | 0 | 0.00 | 6.95 | 7 | 6.92 | 4791 |
| 1706049600 | 6.95 | 0.01 | 0.14 | 6.79 | 7 | 6.79 | 20948 |
| 1705963200 | 6.94 | -0.21 | -2.94 | 7.05 | 7.07 | 6.94 | 20858 |
| 1705704000 | 7.15 | 0.27 | 3.92 | 6.99 | 7.2 | 6.88 | 8559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
