We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.3 | 7.3 | 7.3 | 1001 | 7.3 | CS |
| 4 | 0.5 | 7.35294117647 | 6.8 | 7.65 | 6.8 | 539 | 7.33261469 | CS |
| 12 | 0.31 | 4.43490701001 | 6.99 | 7.65 | 5.5 | 332 | 6.88635339 | CS |
| 26 | 1.49 | 25.6454388985 | 5.81 | 7.65 | 5 | 395 | 6.52484744 | CS |
| 52 | 3.5 | 92.1052631579 | 3.8 | 7.65 | 3.75 | 368 | 5.95357988 | CS |
| 156 | -5.7 | -43.8461538462 | 13 | 29.07 | 3.7 | 752 | 16.12377831 | CS |
| 260 | -5.17 | -41.4595028067 | 12.47 | 29.07 | 1.83 | 997 | 11.63683887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713217200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 2 |
| 1712958000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712871600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712785200 | 7.3 | -0.31 | -4.07 | 7.3 | 7.3 | 7.3 | 2000 |
| 1712698800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1712612400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1712353200 | 7.61 | 0.6 | 8.56 | 7.65 | 7.65 | 7.61 | 1200 |
| 1712266800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1712180400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 2 |
| 1712094000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 32 |
| 1712007600 | 7.01 | 0.21 | 3.09 | 7.01 | 7.01 | 7.01 | 135 |
| 1711662000 | 6.8 | 1.05 | 18.26 | 6.8 | 6.8 | 6.8 | 400 |
| 1711575600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1711489200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1711402800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1711143600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1711057200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1710970800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1710884400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1710798000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1710538800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1710452400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1710366000 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 100 |
| 1710279600 | 5.8 | -1.16 | -16.67 | 5.91 | 6 | 5.8 | 600 |
| 1710193200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1709937600 | 6.96 | 0.46 | 7.08 | 6.96 | 6.96 | 6.96 | 100 |
| 1709851200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1709764800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1709678400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1709592000 | 6.5 | 0.25 | 4.00 | 6.5 | 6.5 | 6.5 | 127 |
| 1709332800 | 6.25 | 0.75 | 13.64 | 6.24 | 6.25 | 6.24 | 400 |
| 1709246400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1709160000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1709073600 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 100 |
| 1708987200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1708728000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1708641600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1708555200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1708468800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1708123200 | 5.55 | -0.35 | -5.93 | 5.55 | 5.55 | 5.55 | 102 |
| 1708036800 | 5.9 | -0.85 | -12.59 | 5.75 | 5.9 | 5.75 | 300 |
| 1707950400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1707864000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1707777600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1707518400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1707432000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1707345600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1707259200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1707172800 | 6.75 | 0.39 | 6.13 | 6.75 | 6.75 | 6.75 | 249 |
| 1706913600 | 6.36 | -0.63 | -9.01 | 6.36 | 6.36 | 6.36 | 100 |
| 1706827200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1706740800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1706654400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 250 |
| 1706568000 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1706308800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1706222400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1706136000 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1706049600 | 6.99 | -0.11 | -1.55 | 6.99 | 6.99 | 6.99 | 100 |
| 1705963200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1705704000 | 7.1 | 0.1 | 1.43 | 6.45 | 7.1 | 6.45 | 800 |
| 1705617600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1705531200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1705444800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
