We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 12.389380531 | 1.13 | 1.31 | 1.12 | 26254 | 1.22001143 | CS |
| 4 | 0.33 | 35.1063829787 | 0.94 | 1.31 | 0.94 | 35267 | 1.15491051 | CS |
| 12 | 0.4 | 45.9770114943 | 0.87 | 1.31 | 0.7 | 124550 | 0.87207918 | CS |
| 26 | 0.14 | 12.389380531 | 1.13 | 1.31 | 0.7 | 84598 | 0.90297461 | CS |
| 52 | 0.02 | 1.6 | 1.25 | 1.43 | 0.7 | 52817 | 0.98349409 | CS |
| 156 | -0.14 | -9.92907801418 | 1.41 | 1.82 | 0.7 | 47903 | 1.28022607 | CS |
| 260 | 0.07 | 5.83333333333 | 1.2 | 1.82 | 0.6 | 63447 | 1.22762823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 1.27 | -0.02 | -1.55 | 1.28 | 1.28 | 1.25 | 14258 |
| 1713908400 | 1.29 | 0.01 | 0.78 | 1.28 | 1.31 | 1.24 | 13700 |
| 1713822000 | 1.28 | 0.09 | 7.56 | 1.22 | 1.29 | 1.22 | 21710 |
| 1713562800 | 1.19 | 0.01 | 0.85 | 1.18 | 1.2 | 1.18 | 29100 |
| 1713476400 | 1.18 | 0 | 0.00 | 1.1299999 | 1.18 | 1.12 | 52500 |
| 1713390000 | 1.18 | 0.01 | 0.85 | 1.12 | 1.19 | 1.12 | 34900 |
| 1713303600 | 1.17 | 0.01 | 0.86 | 1.11 | 1.18 | 1.11 | 50628 |
| 1713217200 | 1.16 | -0.02 | -1.69 | 1.12 | 1.16 | 1.11 | 21800 |
| 1712958000 | 1.18 | 0.03 | 2.61 | 1.1399999 | 1.19 | 1.11 | 47452 |
| 1712871600 | 1.15 | 0.04 | 3.60 | 1.11 | 1.16 | 1.11 | 21503 |
| 1712785200 | 1.11 | -0.01 | -0.89 | 1.1 | 1.15 | 1.1 | 8900 |
| 1712698800 | 1.12 | -0.03 | -2.61 | 1.12 | 1.15 | 1.12 | 10520 |
| 1712612400 | 1.15 | 0.04 | 3.60 | 1.11 | 1.17 | 1.11 | 14722 |
| 1712353200 | 1.11 | -0.07 | -5.93 | 1.17 | 1.17 | 1.11 | 10778 |
| 1712266800 | 1.18 | 0.02 | 1.72 | 1.18 | 1.2 | 1.12 | 62747 |
| 1712180400 | 1.16 | 0.14 | 13.73 | 1.06 | 1.21 | 1.05 | 138356 |
| 1712094000 | 1.02 | -0.09 | -8.11 | 1.1 | 1.1 | 1.02 | 26101 |
| 1712007600 | 1.11 | 0.15 | 15.63 | 1 | 1.11 | 1 | 58702 |
| 1711662000 | 0.96 | -0.1 | -9.43 | 0.94 | 1 | 0.94 | 31700 |
| 1711575600 | 1.06 | 0.05 | 4.95 | 1.01 | 1.06 | 1 | 17348 |
| 1711489200 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 900 |
| 1711402800 | 1 | -0.03 | -2.91 | 1.03 | 1.04 | 1 | 15400 |
| 1711143600 | 1.03 | -0.04 | -3.74 | 1.03 | 1.04 | 1.02 | 24000 |
| 1711057200 | 1.07 | 0.04 | 3.88 | 1.01 | 1.15 | 0.98 | 29800 |
| 1710970800 | 1.03 | -0.14 | -11.97 | 1.03 | 1.2 | 0.91 | 167027 |
| 1710884400 | 1.17 | 0.09 | 8.33 | 1.06 | 1.17 | 1.06 | 54200 |
| 1710798000 | 1.08 | -0.05 | -4.42 | 1.1 | 1.1 | 1.08 | 2610 |
| 1710538800 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.1299999 | 1.09 | 31963 |
| 1710452400 | 1.09 | 0.07 | 6.86 | 0.99 | 1.09 | 0.99 | 60600 |
| 1710366000 | 1.02 | 0.05 | 5.15 | 0.97 | 1.02 | 0.97 | 95310 |
| 1710279600 | 0.97 | 0.05 | 5.43 | 0.93 | 0.97 | 0.93 | 94526 |
| 1710193200 | 0.92 | 0.03 | 3.37 | 0.9 | 0.93 | 0.9 | 84642 |
| 1709937600 | 0.89 | 0.0700001 | 8.54 | 0.86 | 0.89 | 0.86 | 9500 |
| 1709851200 | 0.8199999 | 0.0099999 | 1.23 | 0.83 | 0.84 | 0.81 | 2261616 |
| 1709764800 | 0.81 | -0.02 | -2.41 | 0.83 | 0.84 | 0.8 | 1328000 |
| 1709678400 | 0.83 | 0.05 | 6.41 | 0.8 | 0.84 | 0.8 | 1724400 |
| 1709592000 | 0.78 | -0.02 | -2.50 | 0.76 | 0.78 | 0.76 | 19000 |
| 1709332800 | 0.8 | -0.01 | -1.23 | 0.76 | 0.81 | 0.76 | 17000 |
| 1709246400 | 0.81 | 0.05 | 6.58 | 0.76 | 0.81 | 0.76 | 7000 |
| 1709160000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1709073600 | 0.76 | 0.04 | 5.56 | 0.79 | 0.8 | 0.75 | 8337 |
| 1708987200 | 0.72 | -0.04 | -5.26 | 0.73 | 0.73 | 0.72 | 4500 |
| 1708728000 | 0.76 | 0.02 | 2.70 | 0.76 | 0.76 | 0.76 | 13500 |
| 1708641600 | 0.74 | 0 | 0.00 | 0.73 | 0.74 | 0.7 | 25700 |
| 1708555200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 1500 |
| 1708468800 | 0.74 | -0.02 | -2.63 | 0.75 | 0.75 | 0.74 | 14001 |
| 1708123200 | 0.76 | 0 | 0.00 | 0.77 | 0.77 | 0.76 | 28500 |
| 1708036800 | 0.76 | -0.02 | -2.56 | 0.77 | 0.77 | 0.74 | 38500 |
| 1707950400 | 0.78 | -0.02 | -2.50 | 0.79 | 0.79 | 0.78 | 12500 |
| 1707864000 | 0.8 | -0.01 | -1.23 | 0.79 | 0.81 | 0.79 | 15500 |
| 1707777600 | 0.81 | 0.01 | 1.25 | 0.81 | 0.8199999 | 0.81 | 7500 |
| 1707518400 | 0.8 | -0.03 | -3.61 | 0.8 | 0.8 | 0.8 | 4075 |
| 1707432000 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.83 | 7500 |
| 1707345600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1707259200 | 0.84 | -0.02 | -2.33 | 0.85 | 0.85 | 0.84 | 13000 |
| 1707172800 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.8199999 | 48500 |
| 1706913600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 2500 |
| 1706827200 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.86 | 14250 |
| 1706740800 | 0.86 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 30583 |
| 1706654400 | 0.86 | 0.02 | 2.38 | 0.81 | 0.86 | 0.8 | 13600 |
| 1706568000 | 0.84 | 0.0200001 | 2.44 | 0.8 | 0.84 | 0.79 | 6000 |
| 1706308800 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8 | 5050 |
| 1706222400 | 0.83 | 0.0100001 | 1.22 | 0.81 | 0.84 | 0.8 | 29000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
