Chartwell Retirement Residences Historical Data - CSH.UN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Chartwell Retirement Residences (CSH.UN)
Chartwell Retirement Residences (CSH.UN) Historical

Chartwell Retirement Residences (CSH.UN)

12.70

-0.21

(-1.63%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	12.91	0.3	2.38	12.56	12.91	12.52	665430
1713390000	12.61	0.02	0.16	12.6	12.67	12.38	263078
1713303600	12.59	0.07	0.56	12.51	12.65	12.4	271751
1713217200	12.52	-0.11	-0.87	12.63	12.73	12.49	369315
1712958000	12.63	0.02	0.16	12.63	12.67	12.41	338313
1712871600	12.61	0.02	0.16	12.66	12.7	12.51	423598
1712785200	12.59	-0.28	-2.18	12.73	12.75	12.51	451094
1712698800	12.87	0.4	3.21	12.5	12.92	12.42	593351
1712612400	12.47	0.04	0.32	12.42	12.53	12.37	262911
1712353200	12.43	0.35	2.90	12.05	12.45	12.05	311228
1712266800	12.08	0.04	0.33	12.08	12.23	12.07	146204
1712180400	12.04	-0.06	-0.50	12.08	12.13	11.91	425901
1712094000	12.1	-0.25	-2.02	12.26	12.3	12.08	377826
1712007600	12.35	-0.01	-0.08	12.43	12.43	12.32	277418
1711662000	12.36	0.01	0.08	12.35	12.41	12.25	548817
1711575600	12.35	0.15	1.23	12.17	12.36	12.14	594243
1711489200	12.2	0.09	0.74	12.17	12.22	12.11	178971
1711402800	12.11	-0.1	-0.82	12.25	12.36	12.1	237954
1711143600	12.21	-0.18	-1.45	12.36	12.39	12.19	268996
1711057200	12.39	0.1	0.81	12.32	12.4	12.25	246286
1710970800	12.29	-0.06	-0.49	12.35	12.42	12.24	385078
1710884400	12.35	-0.02	-0.16	12.33	12.37	12.24	213095
1710798000	12.37	0.22	1.81	12.13	12.46	12.13	591942
1710538800	12.15	-0.05	-0.41	12.08	12.23	12.05	1048663
1710452400	12.2	-0.05	-0.41	12.16	12.24	12.11	325895
1710366000	12.25	-0.01	-0.08	12.32	12.33	12.13	275190
1710279600	12.26	-0.11	-0.89	12.4	12.4	12.23	257929
1710193200	12.37	0.19	1.56	12.13	12.4	12.11	277177
1709937600	12.18	-0.14	-1.14	12.22	12.46	12.08	417762
1709851200	12.32	0.1	0.82	12.2	12.39	12.2	228849
1709764800	12.22	0.04	0.33	12.18	12.29	12.17	192139
1709678400	12.18	-0.1	-0.81	12.27	12.37	12.17	175738
1709592000	12.28	-0.11	-0.89	12.38	12.39	12.24	231413
1709332800	12.39	0.23	1.89	12.08	12.43	12.08	278597
1709246400	12.16	-0.19	-1.54	12.39	12.39	12.11	330812
1709160000	12.35	0.01	0.08	12.29	12.39	12.27	368239
1709073600	12.34	0.04	0.33	12.32	12.39	12.29	354869
1708987200	12.3	0.08	0.65	12.17	12.37	12.17	315787
1708728000	12.22	0.02	0.16	12.15	12.26	12.08	251082
1708641600	12.2	0.02	0.16	12.22	12.24	12.13	252246
1708555200	12.18	0	0.00	12.19	12.25	12.12	235884
1708468800	12.18	-0.1	-0.81	12.21	12.34	12.14	202817
1708123200	12.28	0	0.00	12.2	12.34	12.15	245151
1708036800	12.28	0.16	1.32	12.12	12.35	12.08	349749
1707950400	12.12	0.14	1.17	11.98	12.22	11.98	911229
1707864000	11.98	-0.05	-0.42	11.92	12.08	11.8	498048
1707777600	12.03	0.14	1.18	11.82	12.06	11.78	283333
1707518400	11.89	0.02	0.17	11.87	11.95	11.76	198148
1707432000	11.87	-0.13	-1.08	12	12.04	11.85	265754
1707345600	12	0	0.00	12	12	12	0
1707259200	12	0.01	0.08	11.96	12.08	11.9	259167
1707172800	11.99	-0.13	-1.07	12.06	12.08	11.85	304045
1706913600	12.12	0.05	0.41	12	12.2	11.9	627614
1706827200	12.07	0.08	0.67	11.9	12.25	11.84	844379
1706740800	11.99	0.1	0.84	11.83	12	11.81	2980807
1706654400	11.89	0.1	0.85	11.71	11.91	11.67	428249
1706568000	11.79	0.09	0.77	11.7	11.84	11.57	260443
1706308800	11.7	0.16	1.39	11.47	11.75	11.47	2188034
1706222400	11.54	0.05	0.44	11.41	11.59	11.41	961386
1706136000	11.49	-0.24	-2.05	11.73	11.76	11.45	264865
1706049600	11.73	0.04	0.34	11.69	11.75	11.64	370339
1705963200	11.69	0.03	0.26	11.7	11.75	11.67	669518
1705704000	11.66	0.07	0.60	11.55	11.67	11.52	699293

Chartwell Retirement Res...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions