We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.48 | -1.38654674911 | 106.74 | 108.6 | 103.67 | 4609950 | 105.87842974 | CS |
| 4 | 2.39 | 2.32332069602 | 102.87 | 112.99 | 101.32 | 6165603 | 107.12536807 | CS |
| 12 | 19.76 | 23.1111111111 | 85.5 | 112.99 | 80.04 | 7541390 | 97.84049817 | CS |
| 26 | 16.11 | 18.0706674145 | 89.15 | 112.99 | 80.04 | 6935649 | 92.65020815 | CS |
| 52 | 24.36 | 30.1112484549 | 80.9 | 112.99 | 69.83 | 6869849 | 86.8854052 | CS |
| 156 | 68.62 | 187.281659389 | 36.64 | 112.99 | 36.39 | 6363230 | 72.54171976 | CS |
| 260 | 63.76 | 153.638554217 | 41.5 | 112.99 | 9.8 | 6201772 | 55.68316151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713908400 | 105.26 | 0.09 | 0.09 | 104.25 | 105.44 | 103.67 | 5343214 |
| 1713822000 | 105.17 | -0.14 | -0.13 | 104.94 | 106.13 | 104.28 | 7200334 |
| 1713562800 | 105.31 | -0.53 | -0.50 | 105.7 | 106.54 | 105.24 | 4484245 |
| 1713476400 | 105.84 | -0.46 | -0.43 | 106 | 106.83 | 104.82 | 2965836 |
| 1713390000 | 106.3 | -0.73 | -0.68 | 106.94 | 108.6 | 105.9 | 2614434 |
| 1713303600 | 107.03 | 0.18 | 0.17 | 106.74 | 108.15 | 106.08 | 5784899 |
| 1713217200 | 106.85 | -2.19 | -2.01 | 109.05 | 109.38 | 106.32 | 6637742 |
| 1712958000 | 109.04 | -1.92 | -1.73 | 112.2 | 112.83 | 108.42 | 7730768 |
| 1712871600 | 110.96 | -1.65 | -1.47 | 112.45 | 112.62 | 109.14 | 7048561 |
| 1712785200 | 112.61 | 1.62 | 1.46 | 110.31 | 112.99 | 110.31 | 5044837 |
| 1712698800 | 110.99 | 1.33 | 1.21 | 109.63 | 111.04 | 109.3 | 4090034 |
| 1712612400 | 109.66 | -0.66 | -0.60 | 110 | 110.35 | 108.3 | 5216674 |
| 1712353200 | 110.32 | 1.79 | 1.65 | 108.5 | 110.35 | 107.57 | 7813428 |
| 1712266800 | 108.53 | 1.1 | 1.02 | 107.87 | 108.74 | 106.64 | 12405545 |
| 1712180400 | 107.43 | 1.32 | 1.24 | 106.49 | 107.86 | 106.11 | 6493972 |
| 1712094000 | 106.11 | 1.42 | 1.36 | 105 | 106.44 | 104.36 | 4985671 |
| 1712007600 | 104.69 | 1.36 | 1.32 | 104.47 | 105.1 | 102.91 | 6229955 |
| 1711662000 | 103.33 | 0.89 | 0.87 | 103.1 | 103.61 | 102.45 | 6705411 |
| 1711575600 | 102.44 | 0.4 | 0.39 | 101.72 | 102.95 | 101.32 | 7501153 |
| 1711489200 | 102.04 | -0.91 | -0.88 | 102.87 | 103.1 | 102.03 | 6192965 |
| 1711402800 | 102.95 | 2.16 | 2.14 | 100.95 | 103.07 | 100.83 | 6830240 |
| 1711143600 | 100.79 | 0.31 | 0.31 | 100.5 | 100.89 | 99.95 | 3288186 |
| 1711057200 | 100.48 | 0.96 | 0.96 | 99.39 | 100.87 | 99.39 | 5154002 |
| 1710970800 | 99.52 | -0.22 | -0.22 | 98.84 | 100.07 | 98.84 | 8568654 |
| 1710884400 | 99.74 | 0.38 | 0.38 | 99.55 | 100.52 | 99.46 | 4705860 |
| 1710798000 | 99.36 | 1.08 | 1.10 | 98.54 | 99.48 | 98.06 | 14624909 |
| 1710538800 | 98.28 | -1.33 | -1.34 | 99.39 | 99.75 | 98.02 | 23050357 |
| 1710452400 | 99.61 | 0.02 | 0.02 | 98.91 | 99.77 | 98.65 | 18430262 |
| 1710366000 | 99.59 | 2.34 | 2.41 | 98.01 | 99.96 | 97.8 | 6324628 |
| 1710279600 | 97.25 | -0.01 | -0.01 | 97.5 | 97.64 | 96.73 | 18076102 |
| 1710193200 | 97.26 | 0.54 | 0.56 | 96.32 | 97.3 | 95.67 | 11654716 |
| 1709937600 | 96.72 | -0.33 | -0.34 | 97.02 | 97.87 | 95.81 | 16585912 |
| 1709851200 | 97.05 | -0.06 | -0.06 | 97.46 | 98.63 | 96.83 | 9592268 |
| 1709764800 | 97.11 | 0.15 | 0.15 | 98.4 | 98.5 | 96.51 | 8900851 |
| 1709678400 | 96.96 | 1.22 | 1.27 | 96.05 | 98.23 | 95.5 | 24491041 |
| 1709592000 | 95.74 | -1.96 | -2.01 | 97.35 | 97.8 | 95.72 | 14179967 |
| 1709332800 | 97.7 | 3.16 | 3.34 | 95 | 98.69 | 94.94 | 13458876 |
| 1709246400 | 94.54 | 4.63 | 5.15 | 91.09 | 94.86 | 91.07 | 16826024 |
| 1709160000 | 89.91 | 0.43 | 0.48 | 89.6 | 90.14 | 89.27 | 2669577 |
| 1709073600 | 89.48 | 0.5 | 0.56 | 89.46 | 90.27 | 89.09 | 6248820 |
| 1708987200 | 88.98 | 0.79 | 0.90 | 87.72 | 89.2 | 87.7 | 5733853 |
| 1708728000 | 88.19 | -1.18 | -1.32 | 88.55 | 88.8 | 87.8 | 5753512 |
| 1708641600 | 89.37 | 1.47 | 1.67 | 87.63 | 89.64 | 87.39 | 4912869 |
| 1708555200 | 87.9 | 2.47 | 2.89 | 85.41 | 87.97 | 85.41 | 6994585 |
| 1708468800 | 85.43 | 0.27 | 0.32 | 85 | 86.5 | 84.84 | 9201736 |
| 1708123200 | 85.16 | 0.41 | 0.48 | 84.48 | 85.36 | 84.33 | 5965989 |
| 1708036800 | 84.75 | 3.35 | 4.12 | 81.26 | 84.84 | 81.26 | 6349098 |
| 1707950400 | 81.4 | 0.8 | 0.99 | 81.36 | 81.78 | 80.72 | 6182988 |
| 1707864000 | 80.6 | -1.47 | -1.79 | 82 | 82.57 | 80.04 | 3059059 |
| 1707777600 | 82.07 | 0.21 | 0.26 | 81.83 | 82.26 | 81.45 | 2369053 |
| 1707518400 | 81.86 | 0.33 | 0.40 | 81.66 | 81.96 | 81.26 | 2184565 |
| 1707432000 | 81.53 | -0.7 | -0.85 | 81.48 | 81.97 | 80.85 | 2682793 |
| 1707345600 | 82.23 | 0 | 0.00 | 82.23 | 82.23 | 82.23 | 0 |
| 1707259200 | 82.23 | 1.03 | 1.27 | 81.44 | 82.48 | 81 | 2466066 |
| 1707172800 | 81.2 | -0.42 | -0.51 | 81.65 | 82.34 | 80.27 | 4046192 |
| 1706913600 | 81.62 | -2.86 | -3.39 | 84.13 | 84.84 | 81.09 | 3369595 |
| 1706827200 | 84.48 | -1.56 | -1.81 | 86.01 | 87.06 | 84.39 | 2271175 |
| 1706740800 | 86.04 | -1.07 | -1.23 | 86.77 | 87.19 | 85.77 | 2021356 |
| 1706654400 | 87.11 | 1.45 | 1.69 | 85.5 | 87.12 | 85.25 | 3487005 |
| 1706568000 | 85.66 | -0.84 | -0.97 | 85.91 | 86.74 | 85.44 | 3617251 |
| 1706308800 | 86.5 | -0.31 | -0.36 | 86.58 | 87.2 | 85.51 | 2153562 |
| 1706222400 | 86.81 | 1.48 | 1.73 | 85.65 | 86.82 | 85.59 | 1952037 |
| 1706136000 | 85.33 | 0.87 | 1.03 | 85.12 | 85.4 | 84.41 | 2959445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
