We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -9.9593495935 | 4.92 | 5.09 | 4.41 | 48553 | 4.79427438 | CS |
| 4 | 0.43 | 10.75 | 4 | 5.09 | 3.84 | 55957 | 4.53005102 | CS |
| 12 | 0.45 | 11.3065326633 | 3.98 | 5.09 | 3.67 | 51029 | 4.22960267 | CS |
| 26 | -0.37 | -7.70833333333 | 4.8 | 5.1 | 3.67 | 61962 | 4.10513167 | CS |
| 52 | -1.86 | -29.5707472178 | 6.29 | 6.45 | 3.67 | 64620 | 4.32411857 | CS |
| 156 | -1.86 | -29.5707472178 | 6.29 | 6.45 | 3.67 | 64620 | 4.32411857 | CS |
| 260 | 1.58 | 55.4385964912 | 2.85 | 6.45 | 2.5 | 512462 | 4.83840185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1713390000 | 4.46 | -0.03 | -0.67 | 4.46 | 4.5 | 4.41 | 27011 |
| 1713303600 | 4.49 | -0.16 | -3.44 | 4.7 | 4.7 | 4.42 | 41409 |
| 1713217200 | 4.65 | -0.14 | -2.92 | 4.8 | 4.8 | 4.65 | 21900 |
| 1712958000 | 4.79 | -0.24 | -4.77 | 5.08 | 5.09 | 4.7699999 | 46445 |
| 1712871600 | 5.03 | 0.18 | 3.71 | 4.92 | 5.0599999 | 4.75 | 106000 |
| 1712785200 | 4.85 | 0.06 | 1.25 | 4.69 | 4.89 | 4.68 | 112803 |
| 1712698800 | 4.79 | -0.03 | -0.62 | 4.82 | 4.82 | 4.76 | 8948 |
| 1712612400 | 4.82 | 0.03 | 0.63 | 4.69 | 4.85 | 4.68 | 30761 |
| 1712353200 | 4.79 | 0.15 | 3.23 | 4.67 | 4.85 | 4.66 | 54800 |
| 1712266800 | 4.64 | 0.07 | 1.53 | 4.54 | 4.7 | 4.54 | 40119 |
| 1712180400 | 4.57 | 0.26 | 6.03 | 4.35 | 4.57 | 4.35 | 276726 |
| 1712094000 | 4.3099999 | 0.22 | 5.38 | 4.1 | 4.36 | 4.1 | 72669 |
| 1712007600 | 4.09 | 0.09 | 2.25 | 4.1 | 4.21 | 4.09 | 13770 |
| 1711662000 | 4 | 0.02 | 0.50 | 3.89 | 4.04 | 3.89 | 84705 |
| 1711575600 | 3.98 | 0.07 | 1.79 | 3.89 | 4 | 3.89 | 52500 |
| 1711489200 | 3.91 | -0.01 | -0.26 | 3.89 | 3.96 | 3.88 | 12628 |
| 1711402800 | 3.92 | 0.03 | 0.77 | 3.84 | 3.95 | 3.84 | 18044 |
| 1711143600 | 3.89 | -0.01 | -0.26 | 3.93 | 3.93 | 3.85 | 10482 |
| 1711057200 | 3.9 | -0.09 | -2.26 | 4 | 4 | 3.87 | 31456 |
| 1710970800 | 3.99 | 0 | 0.00 | 3.95 | 4.01 | 3.9 | 45680 |
| 1710884400 | 3.99 | -0.14 | -3.39 | 4.11 | 4.11 | 3.98 | 62101 |
| 1710798000 | 4.13 | 0.03 | 0.73 | 4.15 | 4.15 | 4.0599999 | 29300 |
| 1710538800 | 4.1 | 0 | 0.00 | 4.1 | 4.2 | 4.08 | 25255 |
| 1710452400 | 4.1 | -0.15 | -3.53 | 4.23 | 4.23 | 4.1 | 32469 |
| 1710366000 | 4.25 | 0.1 | 2.41 | 4.2 | 4.2699999 | 4.15 | 41100 |
| 1710279600 | 4.15 | -0.1 | -2.35 | 4.23 | 4.23 | 4.15 | 11955 |
| 1710193200 | 4.25 | -0.03 | -0.70 | 4.26 | 4.4 | 4.25 | 89190 |
| 1709937600 | 4.28 | -0.02 | -0.47 | 4.34 | 4.35 | 4.25 | 37980 |
| 1709851200 | 4.3 | 0.16 | 3.86 | 4.21 | 4.48 | 4.21 | 277304 |
| 1709764800 | 4.14 | -0.2 | -4.61 | 4.41 | 4.67 | 4.14 | 172490 |
| 1709678400 | 4.34 | 0.22 | 5.34 | 4.18 | 4.34 | 4.18 | 74906 |
| 1709592000 | 4.12 | 0.21 | 5.37 | 3.92 | 4.15 | 3.92 | 148930 |
| 1709332800 | 3.91 | 0.07 | 1.82 | 3.87 | 3.93 | 3.81 | 53300 |
| 1709246400 | 3.84 | 0.14 | 3.78 | 3.79 | 3.9 | 3.79 | 15900 |
| 1709160000 | 3.7 | -0.1 | -2.63 | 3.76 | 3.85 | 3.68 | 25300 |
| 1709073600 | 3.8 | 0.03 | 0.80 | 4.03 | 4.03 | 3.78 | 39162 |
| 1708987200 | 3.77 | 0.02 | 0.53 | 3.74 | 3.78 | 3.74 | 29400 |
| 1708728000 | 3.75 | -0.03 | -0.79 | 3.87 | 3.87 | 3.73 | 38602 |
| 1708641600 | 3.78 | 0.11 | 3.00 | 3.69 | 3.78 | 3.69 | 29600 |
| 1708555200 | 3.67 | -0.17 | -4.43 | 3.82 | 3.82 | 3.67 | 105323 |
| 1708468800 | 3.84 | -0.01 | -0.26 | 3.89 | 3.89 | 3.78 | 13400 |
| 1708123200 | 3.85 | -0.1 | -2.53 | 3.88 | 3.88 | 3.85 | 402 |
| 1708036800 | 3.95 | 0.06 | 1.54 | 4 | 4.1 | 3.93 | 77400 |
| 1707950400 | 3.89 | -0.1 | -2.51 | 3.99 | 4 | 3.77 | 76356 |
| 1707864000 | 3.99 | 0.01 | 0.25 | 3.95 | 3.99 | 3.85 | 14900 |
| 1707777600 | 3.98 | 0.01 | 0.25 | 4 | 4.01 | 3.98 | 102700 |
| 1707518400 | 3.97 | -0.13 | -3.17 | 4.08 | 4.08 | 3.97 | 32600 |
| 1707432000 | 4.1 | 0.01 | 0.24 | 4.11 | 4.15 | 4.1 | 14800 |
| 1707345600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1707259200 | 4.09 | -0.03 | -0.73 | 4.1 | 4.1 | 4.09 | 3740 |
| 1707172800 | 4.12 | -0.03 | -0.72 | 4.15 | 4.15 | 4.1 | 1870 |
| 1706913600 | 4.15 | 0.01 | 0.24 | 4.12 | 4.16 | 4.1 | 14544 |
| 1706827200 | 4.14 | 0.09 | 2.22 | 4.08 | 4.2 | 4.05 | 31020 |
| 1706740800 | 4.05 | 0.13 | 3.32 | 4.25 | 4.25 | 4.05 | 85656 |
| 1706654400 | 3.92 | 0.04 | 1.03 | 3.92 | 3.93 | 3.9 | 2600 |
| 1706568000 | 3.88 | -0.03 | -0.77 | 3.88 | 3.91 | 3.88 | 22701 |
| 1706308800 | 3.91 | -0.03 | -0.76 | 3.92 | 3.92 | 3.86 | 5800 |
| 1706222400 | 3.94 | -0.02 | -0.51 | 3.98 | 3.98 | 3.94 | 3400 |
| 1706136000 | 3.96 | 0.04 | 1.02 | 3.94 | 4.04 | 3.94 | 11700 |
| 1706049600 | 3.92 | -0.03 | -0.76 | 3.97 | 3.97 | 3.88 | 14800 |
| 1705963200 | 3.95 | 0.02 | 0.51 | 3.92 | 3.95 | 3.9 | 4017 |
| 1705704000 | 3.93 | -0.16 | -3.91 | 4.04 | 4.04 | 3.91 | 25410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
