ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3.55
0.11
(3.20%)
Closed March 28 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.2824858757063.543.633.3932754273.4260797CS
40.288.56269113153.273.683.2240346323.47571268CS
12-0.56-13.62530413634.114.233.1832511963.59159902CS
26-0.34-8.740359897173.894.743.1827802733.90677173CS
52-1.75-33.01886792455.35.873.1828117124.40602712CS
156-2.15-37.71929824565.76.633.1832069134.85414314CS
260-0.25-6.578947368423.89.993.1237234385.49704686CS
DateCloseChangeChange %OpenHighLowVolume
17115756003.440.030.883.453.463.426116520
17114892003.41-0.04-1.163.493.53.42748617
17114028003.450.041.173.423.513.421996095
17111436003.4100.003.393.443.391473843
17110572003.41-0.06-1.733.543.633.44042061
17109708003.470.092.663.373.493.342676439
17108844003.38-0.08-2.313.453.453.372386808
17107980003.46-0.08-2.263.543.543.452570464
17105388003.540.072.023.473.543.4310150613
17104524003.47-0.09-2.533.553.553.442812896
17103660003.560.092.593.493.63.483099826
17102796003.47-0.14-3.883.563.563.455517017
17101932003.610.051.403.553.643.533300248
17099376003.56-0.03-0.843.593.643.553500818
17098512003.59-0.03-0.833.653.673.582066783
17097648003.620.030.843.563.633.543046113
17096784003.59-0.01-0.283.653.683.593757598
17095920003.60.123.453.513.633.53585984
17093328003.480.216.423.273.483.225718571
17092464003.270.082.513.273.273.2210125324
17091600003.19-0.07-2.153.25999993.25999993.182122042
17090736003.2599999-0.01-0.313.27999993.33.251760633
17089872003.27-0.11-3.253.343.353.272306662
17087280003.380.061.813.333.383.314594220
17086416003.32-0.08-2.353.433.433.313463806
17085552003.4-0.02-0.583.423.423.373577988
17084688003.420.041.183.453.453.41672741
17081232003.38-0.04-1.173.393.423.362353769
17080368003.420.092.703.373.473.362076355
17079504003.33-0.04-1.193.373.393.32646102
17078640003.37-0.18-5.073.53.513.353420141
17077776003.550.030.853.523.563.521544666
17075184003.52-0.03-0.853.553.563.482101321
17074320003.55-0.08-2.203.583.593.551529192
17073456003.6300.003.633.633.630
17072592003.63-0.02-0.553.663.673.621624853
17071728003.65-0.06-1.623.693.713.641775445
17069136003.71-0.08-2.113.713.743.695026878
17068272003.790.041.073.773.813.756851531
17067408003.75-0.03-0.793.783.833.723428351
17066544003.780.061.613.773.793.723109418
17065680003.720.020.543.743.743.692214358
17063088003.70.041.093.653.723.643096721
17062224003.660.061.673.623.683.63898851
17061360003.6-0.42-10.453.963.983.5613113820
17060496004.01999990.143.613.94.033.882409679
17059632003.88-0.02-0.513.873.913.821268216
17057040003.9-0.04-1.023.963.973.872115368
17056176003.94-0.04-1.014.014.013.912527970
17055312003.98-0.07-1.734.034.043.962882920
17054448004.05-0.1-2.414.14.134.033335665
17053584004.1500.004.144.164.12545047
17050992004.150.112.724.124.234.122491650
17050128004.04-0.08-1.944.124.134.01999992001241
17049264004.120.010.244.14.134.08970823
17048400004.11-0.01-0.244.154.164.091408366
17047536004.120.040.984.044.134.011609612
17044944004.08-0.02-0.494.14.184.05999992893112
17044080004.10.010.244.114.124.072107185
17043216004.09-0.08-1.924.14.134.05999992938435
17042352004.17-0.02-0.484.24.284.161850311
17038896004.19-0.01-0.244.194.214.141362538
17038032004.2-0.12-2.784.30999994.30999994.21459450

Your Recent History

Delayed Upgrade Clock