We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.282485875706 | 3.54 | 3.63 | 3.39 | 3275427 | 3.4260797 | CS |
4 | 0.28 | 8.5626911315 | 3.27 | 3.68 | 3.22 | 4034632 | 3.47571268 | CS |
12 | -0.56 | -13.6253041363 | 4.11 | 4.23 | 3.18 | 3251196 | 3.59159902 | CS |
26 | -0.34 | -8.74035989717 | 3.89 | 4.74 | 3.18 | 2780273 | 3.90677173 | CS |
52 | -1.75 | -33.0188679245 | 5.3 | 5.87 | 3.18 | 2811712 | 4.40602712 | CS |
156 | -2.15 | -37.7192982456 | 5.7 | 6.63 | 3.18 | 3206913 | 4.85414314 | CS |
260 | -0.25 | -6.57894736842 | 3.8 | 9.99 | 3.12 | 3723438 | 5.49704686 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 3.44 | 0.03 | 0.88 | 3.45 | 3.46 | 3.42 | 6116520 |
1711489200 | 3.41 | -0.04 | -1.16 | 3.49 | 3.5 | 3.4 | 2748617 |
1711402800 | 3.45 | 0.04 | 1.17 | 3.42 | 3.51 | 3.42 | 1996095 |
1711143600 | 3.41 | 0 | 0.00 | 3.39 | 3.44 | 3.39 | 1473843 |
1711057200 | 3.41 | -0.06 | -1.73 | 3.54 | 3.63 | 3.4 | 4042061 |
1710970800 | 3.47 | 0.09 | 2.66 | 3.37 | 3.49 | 3.34 | 2676439 |
1710884400 | 3.38 | -0.08 | -2.31 | 3.45 | 3.45 | 3.37 | 2386808 |
1710798000 | 3.46 | -0.08 | -2.26 | 3.54 | 3.54 | 3.45 | 2570464 |
1710538800 | 3.54 | 0.07 | 2.02 | 3.47 | 3.54 | 3.43 | 10150613 |
1710452400 | 3.47 | -0.09 | -2.53 | 3.55 | 3.55 | 3.44 | 2812896 |
1710366000 | 3.56 | 0.09 | 2.59 | 3.49 | 3.6 | 3.48 | 3099826 |
1710279600 | 3.47 | -0.14 | -3.88 | 3.56 | 3.56 | 3.45 | 5517017 |
1710193200 | 3.61 | 0.05 | 1.40 | 3.55 | 3.64 | 3.53 | 3300248 |
1709937600 | 3.56 | -0.03 | -0.84 | 3.59 | 3.64 | 3.55 | 3500818 |
1709851200 | 3.59 | -0.03 | -0.83 | 3.65 | 3.67 | 3.58 | 2066783 |
1709764800 | 3.62 | 0.03 | 0.84 | 3.56 | 3.63 | 3.54 | 3046113 |
1709678400 | 3.59 | -0.01 | -0.28 | 3.65 | 3.68 | 3.59 | 3757598 |
1709592000 | 3.6 | 0.12 | 3.45 | 3.51 | 3.63 | 3.5 | 3585984 |
1709332800 | 3.48 | 0.21 | 6.42 | 3.27 | 3.48 | 3.22 | 5718571 |
1709246400 | 3.27 | 0.08 | 2.51 | 3.27 | 3.27 | 3.22 | 10125324 |
1709160000 | 3.19 | -0.07 | -2.15 | 3.2599999 | 3.2599999 | 3.18 | 2122042 |
1709073600 | 3.2599999 | -0.01 | -0.31 | 3.2799999 | 3.3 | 3.25 | 1760633 |
1708987200 | 3.27 | -0.11 | -3.25 | 3.34 | 3.35 | 3.27 | 2306662 |
1708728000 | 3.38 | 0.06 | 1.81 | 3.33 | 3.38 | 3.31 | 4594220 |
1708641600 | 3.32 | -0.08 | -2.35 | 3.43 | 3.43 | 3.31 | 3463806 |
1708555200 | 3.4 | -0.02 | -0.58 | 3.42 | 3.42 | 3.37 | 3577988 |
1708468800 | 3.42 | 0.04 | 1.18 | 3.45 | 3.45 | 3.4 | 1672741 |
1708123200 | 3.38 | -0.04 | -1.17 | 3.39 | 3.42 | 3.36 | 2353769 |
1708036800 | 3.42 | 0.09 | 2.70 | 3.37 | 3.47 | 3.36 | 2076355 |
1707950400 | 3.33 | -0.04 | -1.19 | 3.37 | 3.39 | 3.3 | 2646102 |
1707864000 | 3.37 | -0.18 | -5.07 | 3.5 | 3.51 | 3.35 | 3420141 |
1707777600 | 3.55 | 0.03 | 0.85 | 3.52 | 3.56 | 3.52 | 1544666 |
1707518400 | 3.52 | -0.03 | -0.85 | 3.55 | 3.56 | 3.48 | 2101321 |
1707432000 | 3.55 | -0.08 | -2.20 | 3.58 | 3.59 | 3.55 | 1529192 |
1707345600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
1707259200 | 3.63 | -0.02 | -0.55 | 3.66 | 3.67 | 3.62 | 1624853 |
1707172800 | 3.65 | -0.06 | -1.62 | 3.69 | 3.71 | 3.64 | 1775445 |
1706913600 | 3.71 | -0.08 | -2.11 | 3.71 | 3.74 | 3.69 | 5026878 |
1706827200 | 3.79 | 0.04 | 1.07 | 3.77 | 3.81 | 3.75 | 6851531 |
1706740800 | 3.75 | -0.03 | -0.79 | 3.78 | 3.83 | 3.72 | 3428351 |
1706654400 | 3.78 | 0.06 | 1.61 | 3.77 | 3.79 | 3.72 | 3109418 |
1706568000 | 3.72 | 0.02 | 0.54 | 3.74 | 3.74 | 3.69 | 2214358 |
1706308800 | 3.7 | 0.04 | 1.09 | 3.65 | 3.72 | 3.64 | 3096721 |
1706222400 | 3.66 | 0.06 | 1.67 | 3.62 | 3.68 | 3.6 | 3898851 |
1706136000 | 3.6 | -0.42 | -10.45 | 3.96 | 3.98 | 3.56 | 13113820 |
1706049600 | 4.0199999 | 0.14 | 3.61 | 3.9 | 4.03 | 3.88 | 2409679 |
1705963200 | 3.88 | -0.02 | -0.51 | 3.87 | 3.91 | 3.82 | 1268216 |
1705704000 | 3.9 | -0.04 | -1.02 | 3.96 | 3.97 | 3.87 | 2115368 |
1705617600 | 3.94 | -0.04 | -1.01 | 4.01 | 4.01 | 3.91 | 2527970 |
1705531200 | 3.98 | -0.07 | -1.73 | 4.03 | 4.04 | 3.96 | 2882920 |
1705444800 | 4.05 | -0.1 | -2.41 | 4.1 | 4.13 | 4.03 | 3335665 |
1705358400 | 4.15 | 0 | 0.00 | 4.14 | 4.16 | 4.12 | 545047 |
1705099200 | 4.15 | 0.11 | 2.72 | 4.12 | 4.23 | 4.12 | 2491650 |
1705012800 | 4.04 | -0.08 | -1.94 | 4.12 | 4.13 | 4.0199999 | 2001241 |
1704926400 | 4.12 | 0.01 | 0.24 | 4.1 | 4.13 | 4.08 | 970823 |
1704840000 | 4.11 | -0.01 | -0.24 | 4.15 | 4.16 | 4.09 | 1408366 |
1704753600 | 4.12 | 0.04 | 0.98 | 4.04 | 4.13 | 4.01 | 1609612 |
1704494400 | 4.08 | -0.02 | -0.49 | 4.1 | 4.18 | 4.0599999 | 2893112 |
1704408000 | 4.1 | 0.01 | 0.24 | 4.11 | 4.12 | 4.07 | 2107185 |
1704321600 | 4.09 | -0.08 | -1.92 | 4.1 | 4.13 | 4.0599999 | 2938435 |
1704235200 | 4.17 | -0.02 | -0.48 | 4.2 | 4.28 | 4.16 | 1850311 |
1703889600 | 4.19 | -0.01 | -0.24 | 4.19 | 4.21 | 4.14 | 1362538 |
1703803200 | 4.2 | -0.12 | -2.78 | 4.3099999 | 4.3099999 | 4.2 | 1459450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions