ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Baytex Energy Corp

Baytex Energy Corp (BTE)

4.89
0.12
(2.52%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.142.947368421054.754.944.6235019694.75767973CS
40.378.185840707964.524.944.1649281194.45519948CS
120.36.535947712424.594.943.9641062794.36652017CS
26-0.95-16.26712328775.846.373.9647060404.93337969CS
52-0.11-2.256.373.8344930814.94164349CS
1563.56267.6691729321.339.161.2351000745.03481595CS
2602.58111.6883116882.319.160.2750331033.51530214CS
DateCloseChangeChange %OpenHighLowVolume
17116620004.890.122.524.80999994.944.84026246
17115756004.76999990.091.924.634.794.624299536
17114892004.68-0.17-3.514.894.894.654575005
17114028004.850.112.324.76999994.914.763056361
17111436004.74-0.04-0.844.76999994.80999994.692606849
17110572004.780.010.214.754.844.722972095
17109708004.76999990.071.494.644.84.64785491
17108844004.70.143.074.544.764.544449882
17107980004.55999990.061.334.534.55999994.442801094
17105388004.50.030.674.454.544.456500031
17104524004.470.071.594.434.484.383071943
17103660004.40.092.094.354.444.344106631
17102796004.30999990.040.944.26999994.30999994.252059548
17101932004.2699999-0.03-0.704.284.34.192620529
17099376004.3-0.02-0.464.30999994.344.263266734
17098512004.3200.004.34.364.26999993593490
17097648004.320.133.104.254.44.216896891
17096784004.19-0.04-0.954.24.34.165305701
17095920004.23-0.15-3.424.414.434.217162016
17093328004.380.051.154.364.55999994.369856310
17092464004.33-0.38-8.074.51999994.574.2814576242
17091600004.71-0.02-0.424.754.84.663556571
17090736004.730.081.724.674.764.673484743
17089872004.650.051.094.594.664.552203662
17087280004.6-0.04-0.864.614.614.53137556
17086416004.640.071.534.544.664.51999995202646
17085552004.570.143.164.424.64.424230194
17084688004.43-0.04-0.894.444.54.392372691
17081232004.470.030.684.454.494.42588961
17080368004.440.245.714.214.474.216629205
17079504004.2-0.05-1.184.26999994.44.23665585
17078640004.25-0.07-1.624.34.30999994.213761098
17077776004.320.143.354.154.344.154172125
17075184004.1800.004.214.234.162238486
17074320004.180.112.704.114.24.13499594
17073456004.0700.004.074.074.070
17072592004.070.040.994.034.144.032895112
17071728004.03-0.03-0.7444.05999993.963482198
17069136004.0599999-0.08-1.934.114.164.054653252
17068272004.14-0.13-3.044.34.354.14926529
17067408004.2699999-0.12-2.734.364.384.263481582
17066544004.390.133.054.224.44.224395701
17065680004.26-0.09-2.074.30999994.334.233168939
17063088004.350.030.694.34.364.213814126
17062224004.320.122.864.254.324.185290870
17061360004.20.051.204.184.214.134233486
17060496004.150.071.724.044.154.034209239
17059632004.080.061.494.034.123.993241190
17057040004.0199999-0.01-0.254.034.043.962691942
17056176004.03-0.05-1.234.094.0942808403
17055312004.08-0.06-1.454.14.124.013598325
17054448004.14-0.13-3.044.224.264.124591549
17053584004.26999990.071.674.214.30999994.181790055
17050992004.2-0.01-0.244.284.324.173829972
17050128004.21-0.01-0.244.264.284.182995274
17049264004.22-0.05-1.174.284.34.173152634
17048400004.2699999-0.05-1.164.334.334.222753979
17047536004.32-0.14-3.144.324.344.243777426
17044944004.460.030.684.474.514.43018164
17044080004.43-0.11-2.424.594.614.416058726
17043216004.540.132.954.434.594.415353697
17042352004.410.030.684.44.494.383839720
17038896004.380.020.464.384.444.362673590

Your Recent History

Delayed Upgrade Clock