ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Big Rock Brewery Inc

Big Rock Brewery Inc (BR)

1.15
0.00
(0.00%)
Closed December 09 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-2.542372881361.181.181.0847401.14751065CS
40.054.545454545451.11.250.9631431.11297937CS
12001.151.380.9618111.12943017CS
26-0.05-4.166666666671.21.540.9611761.16181799CS
52-0.4-25.80645161291.551.730.9610891.26115472CS
156-4.35-79.09090909095.56.40.9614822.34282522CS
260-3.7-76.28865979384.857.250.9618223.92002289CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17335248001.1500.001.151.151.084800
17334384001.150.054.551.151.151.1517401
17333520001.100.001.11.11.10
17332656001.1-0.08-6.781.11.11.11300
17331792001.180.087.271.181.181.18200
17329200001.1-0.1-8.331.11.11.1925
17328336001.2-0.03-2.441.21.21.24500
17327472001.230.1311.821.121.251.124800
17326608001.10.054.761.071.13999991.067100
17325744001.0500.001.051.051.0516
17323152001.0500.001.051.051.05446
17322288001.0500.001.051.051.052200
17321424001.0500.001.051.051.0550
17320560001.050.055.001.041.050.974200
1731969600100.001110
1731710400100.0011138
17316240001-0.05-4.760.991.010.965800
17315376001.05-0.05-4.551.061.0619093
17314512001.100.001.11.11.10
17313648001.100.001.11.11.10
17311056001.100.001.11.11.1300
17310192001.100.001.11.11.1202
17309328001.100.001.11.11.10
17308464001.1-0.04-3.511.11.11.13872
17307600001.13999990.054.591.13999991.13999991.1399999100
17304972001.09-0.08-6.841.13999991.13999991.053957
17304108001.1700.001.171.171.17194
17303244001.170.043.541.171.171.17154
17302380001.1299999-0.07-5.831.12999991.12999991.1299999100
17301516001.200.001.21.21.29
17298924001.200.001.21.21.20
17298060001.200.001.21.21.2100
17297196001.20.076.191.21.21.2900
17296332001.12999990.010.891.13999991.13999991.12999992000
17295468001.12-0.16-12.501.121.121.121704
17292876001.280.010.791.281.281.28133
17292012001.270.064.961.271.271.27100
17291148001.2100.001.111.211.114150
17290284001.21-0.01-0.821.371.37999991.186100
17286828001.22-0.16-11.591.281.281.193300
17285964001.37999990.17.811.37999991.37999991.3799999657
17285100001.280.1614.291.261.281.26800
17284236001.12-0.17-13.181.221.221.122850
17283372001.2900.001.291.291.290
17280780001.290.1513.161.291.291.29200
17279916001.1399999-0.15-11.631.11.13999991.11300
17279052001.290.218.351.281.291.28400
17278188001.0900.001.091.091.090
17277324001.0900.001.091.091.096300
17274732001.0900.001.091.091.090
17273868001.09-0.01-0.911.151.151.092600
17273004001.1-0.1-8.331.11.11.1100
17272140001.200.001.21.21.20
17271276001.200.001.21.21.20
17268684001.200.001.21.21.20
17267820001.200.001.21.21.20
17266956001.20.054.351.21.21.2900
17266092001.1500.001.151.151.150
17265228001.1500.001.151.151.15523
17262636001.150.054.551.13999991.151.1399999847
17261772001.100.001.11.11.10
17260908001.1-0.05-4.351.11.11.1200
17260044001.1500.001.151.151.1530
17259180001.1500.001.151.151.1535

Your Recent History

Delayed Upgrade Clock