We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.54237288136 | 1.18 | 1.18 | 1.08 | 4740 | 1.14751065 | CS |
4 | 0.05 | 4.54545454545 | 1.1 | 1.25 | 0.96 | 3143 | 1.11297937 | CS |
12 | 0 | 0 | 1.15 | 1.38 | 0.96 | 1811 | 1.12943017 | CS |
26 | -0.05 | -4.16666666667 | 1.2 | 1.54 | 0.96 | 1176 | 1.16181799 | CS |
52 | -0.4 | -25.8064516129 | 1.55 | 1.73 | 0.96 | 1089 | 1.26115472 | CS |
156 | -4.35 | -79.0909090909 | 5.5 | 6.4 | 0.96 | 1482 | 2.34282522 | CS |
260 | -3.7 | -76.2886597938 | 4.85 | 7.25 | 0.96 | 1822 | 3.92002289 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733524800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.08 | 4800 |
1733438400 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 17401 |
1733352000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1733265600 | 1.1 | -0.08 | -6.78 | 1.1 | 1.1 | 1.1 | 1300 |
1733179200 | 1.18 | 0.08 | 7.27 | 1.18 | 1.18 | 1.18 | 200 |
1732920000 | 1.1 | -0.1 | -8.33 | 1.1 | 1.1 | 1.1 | 925 |
1732833600 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 4500 |
1732747200 | 1.23 | 0.13 | 11.82 | 1.12 | 1.25 | 1.12 | 4800 |
1732660800 | 1.1 | 0.05 | 4.76 | 1.07 | 1.1399999 | 1.06 | 7100 |
1732574400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 16 |
1732315200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 446 |
1732228800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2200 |
1732142400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 50 |
1732056000 | 1.05 | 0.05 | 5.00 | 1.04 | 1.05 | 0.97 | 4200 |
1731969600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1731710400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 38 |
1731624000 | 1 | -0.05 | -4.76 | 0.99 | 1.01 | 0.96 | 5800 |
1731537600 | 1.05 | -0.05 | -4.55 | 1.06 | 1.06 | 1 | 9093 |
1731451200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1731364800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1731105600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 300 |
1731019200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 202 |
1730932800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1730846400 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1 | 1.1 | 3872 |
1730760000 | 1.1399999 | 0.05 | 4.59 | 1.1399999 | 1.1399999 | 1.1399999 | 100 |
1730497200 | 1.09 | -0.08 | -6.84 | 1.1399999 | 1.1399999 | 1.05 | 3957 |
1730410800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 194 |
1730324400 | 1.17 | 0.04 | 3.54 | 1.17 | 1.17 | 1.17 | 154 |
1730238000 | 1.1299999 | -0.07 | -5.83 | 1.1299999 | 1.1299999 | 1.1299999 | 100 |
1730151600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 9 |
1729892400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1729806000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 100 |
1729719600 | 1.2 | 0.07 | 6.19 | 1.2 | 1.2 | 1.2 | 900 |
1729633200 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.1399999 | 1.1299999 | 2000 |
1729546800 | 1.12 | -0.16 | -12.50 | 1.12 | 1.12 | 1.12 | 1704 |
1729287600 | 1.28 | 0.01 | 0.79 | 1.28 | 1.28 | 1.28 | 133 |
1729201200 | 1.27 | 0.06 | 4.96 | 1.27 | 1.27 | 1.27 | 100 |
1729114800 | 1.21 | 0 | 0.00 | 1.11 | 1.21 | 1.11 | 4150 |
1729028400 | 1.21 | -0.01 | -0.82 | 1.37 | 1.3799999 | 1.18 | 6100 |
1728682800 | 1.22 | -0.16 | -11.59 | 1.28 | 1.28 | 1.19 | 3300 |
1728596400 | 1.3799999 | 0.1 | 7.81 | 1.3799999 | 1.3799999 | 1.3799999 | 657 |
1728510000 | 1.28 | 0.16 | 14.29 | 1.26 | 1.28 | 1.26 | 800 |
1728423600 | 1.12 | -0.17 | -13.18 | 1.22 | 1.22 | 1.12 | 2850 |
1728337200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1728078000 | 1.29 | 0.15 | 13.16 | 1.29 | 1.29 | 1.29 | 200 |
1727991600 | 1.1399999 | -0.15 | -11.63 | 1.1 | 1.1399999 | 1.1 | 1300 |
1727905200 | 1.29 | 0.2 | 18.35 | 1.28 | 1.29 | 1.28 | 400 |
1727818800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1727732400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 6300 |
1727473200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1727386800 | 1.09 | -0.01 | -0.91 | 1.15 | 1.15 | 1.09 | 2600 |
1727300400 | 1.1 | -0.1 | -8.33 | 1.1 | 1.1 | 1.1 | 100 |
1727214000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1727127600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1726868400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1726782000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1726695600 | 1.2 | 0.05 | 4.35 | 1.2 | 1.2 | 1.2 | 900 |
1726609200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1726522800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 523 |
1726263600 | 1.15 | 0.05 | 4.55 | 1.1399999 | 1.15 | 1.1399999 | 847 |
1726177200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1726090800 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 200 |
1726004400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 30 |
1725918000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions