We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.68 | -5.41973490427 | 67.9 | 67.97 | 63.9 | 4985752 | 66.11438552 | CS |
| 4 | -2.81 | -4.19215276742 | 67.03 | 70.4 | 63.9 | 4821263 | 67.73093177 | CS |
| 12 | 2.76 | 4.49072567524 | 61.46 | 70.4 | 61.22 | 4118126 | 66.03376828 | CS |
| 26 | 4.22 | 7.03333333333 | 60 | 70.4 | 55.2 | 4158303 | 63.31616634 | CS |
| 52 | -4.21 | -6.15227239515 | 68.43 | 70.4 | 55.2 | 3970642 | 63.95713544 | CS |
| 156 | -13.38 | -17.2422680412 | 77.6 | 95 | 55.2 | 4205869 | 73.25941217 | CS |
| 260 | -8.5 | -11.6886688669 | 72.72 | 95 | 46.38 | 4034008 | 69.99692597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713390000 | 64.08 | 0 | 0.00 | 64.08 | 64.08 | 64.08 | 0 |
| 1713303600 | 64.08 | -1.39 | -2.12 | 65.29 | 65.319999 | 64.01 | 4022918 |
| 1713217200 | 65.47 | -0.94 | -1.42 | 66.72 | 67.06 | 65.25 | 5672859 |
| 1712958000 | 66.41 | -0.57 | -0.85 | 66.78 | 67.05 | 66.239999 | 3164145 |
| 1712871600 | 66.98 | -0.06 | -0.09 | 67.06 | 67.33 | 66.569999 | 4446367 |
| 1712785200 | 67.04 | -1.44 | -2.10 | 67.9 | 67.97 | 66.8 | 7622469 |
| 1712698800 | 68.48 | 0.02 | 0.03 | 68.43 | 68.64 | 67.82 | 1838779 |
| 1712612400 | 68.46 | 0.52 | 0.77 | 68.05 | 68.46 | 68 | 2137357 |
| 1712353200 | 67.94 | 0.28 | 0.41 | 67.75 | 68.27 | 67.63 | 5347599 |
| 1712266800 | 67.66 | -0.32 | -0.47 | 68.35 | 68.67 | 67.63 | 4519639 |
| 1712180400 | 67.98 | 0.32 | 0.47 | 67.57 | 68.19 | 67.5 | 6735368 |
| 1712094000 | 67.66 | -0.69 | -1.01 | 67.95 | 68.12 | 67.49 | 5971546 |
| 1712007600 | 68.35 | -1.72 | -2.45 | 68.9 | 69.05 | 68.09 | 5408967 |
| 1711662000 | 70.07 | 0.65 | 0.94 | 69.41 | 70.4 | 69.32 | 4889052 |
| 1711575600 | 69.42 | 0.96 | 1.40 | 68.61 | 69.43 | 68.61 | 3723963 |
| 1711489200 | 68.46 | 0.1 | 0.15 | 68.57 | 68.89 | 68.43 | 6602024 |
| 1711402800 | 68.36 | -0.02 | -0.03 | 68.19 | 68.76 | 68.19 | 4597698 |
| 1711143600 | 68.38 | 0.08 | 0.12 | 68.5 | 68.67 | 68.2 | 4931450 |
| 1711057200 | 68.3 | 0.46 | 0.68 | 68.05 | 68.68 | 68.03 | 4876086 |
| 1710970800 | 67.84 | 0.67 | 1.00 | 67.03 | 67.92 | 66.75 | 5095716 |
| 1710884400 | 67.17 | -0.11 | -0.16 | 67.5 | 67.7 | 67.15 | 3550224 |
| 1710798000 | 67.28 | -0.16 | -0.24 | 67.5 | 67.56 | 67.03 | 5143195 |
| 1710538800 | 67.44 | 0.47 | 0.70 | 66.73 | 67.77 | 66.68 | 10396450 |
| 1710452400 | 66.97 | -0.74 | -1.09 | 67.76 | 67.9 | 66.55 | 7628591 |
| 1710366000 | 67.71 | 0.3 | 0.45 | 67.4 | 67.92 | 67.4 | 5358342 |
| 1710279600 | 67.41 | 0.08 | 0.12 | 67.5 | 67.58 | 67.22 | 2133817 |
| 1710193200 | 67.33 | -0.31 | -0.46 | 67.48 | 67.56 | 67.13 | 3303484 |
| 1709937600 | 67.64 | 0.15 | 0.22 | 67.5 | 67.79 | 67.39 | 2466229 |
| 1709851200 | 67.49 | 0.33 | 0.49 | 67.41 | 67.62 | 66.97 | 1992532 |
| 1709764800 | 67.16 | -0.08 | -0.12 | 67.51 | 67.75 | 67.03 | 2186962 |
| 1709678400 | 67.24 | 0.58 | 0.87 | 66.61 | 67.41 | 66.59 | 4281065 |
| 1709592000 | 66.66 | 0.68 | 1.03 | 65.97 | 66.86 | 65.87 | 4150262 |
| 1709332800 | 65.98 | 0.17 | 0.26 | 66.069999 | 66.39 | 65.81 | 2864637 |
| 1709246400 | 65.81 | 0.73 | 1.12 | 65.37 | 65.9 | 65.06 | 5848953 |
| 1709160000 | 65.08 | -0.82 | -1.24 | 65.86 | 65.95 | 64.89 | 3879578 |
| 1709073600 | 65.9 | 2.03 | 3.18 | 64.87 | 66.599999 | 64.84 | 9925929 |
| 1708987200 | 63.87 | -0.39 | -0.61 | 64.19 | 64.489999 | 63.56 | 2487621 |
| 1708728000 | 64.26 | 0.37 | 0.58 | 64 | 64.48 | 64 | 2838879 |
| 1708641600 | 63.89 | -0.01 | -0.02 | 64.16 | 64.41 | 63.87 | 2791162 |
| 1708555200 | 63.9 | -0.23 | -0.36 | 63.94 | 64.2 | 63.71 | 1384008 |
| 1708468800 | 64.129999 | 0.27 | 0.42 | 63.74 | 64.31 | 63.73 | 4466300 |
| 1708123200 | 63.86 | 0.24 | 0.38 | 63.62 | 64.15 | 63.5 | 2180551 |
| 1708036800 | 63.62 | 0.24 | 0.38 | 63.5 | 64.06 | 63.22 | 2838851 |
| 1707950400 | 63.38 | 0.54 | 0.86 | 63.27 | 63.65 | 63.07 | 2604327 |
| 1707864000 | 62.84 | -0.94 | -1.47 | 63.21 | 63.44 | 62.25 | 3889979 |
| 1707777600 | 63.78 | 0.52 | 0.82 | 63.32 | 63.94 | 63.2 | 2568936 |
| 1707518400 | 63.26 | 1.55 | 2.51 | 61.7 | 63.27 | 61.7 | 2999615 |
| 1707432000 | 61.71 | -1.26 | -2.00 | 62.5 | 62.55 | 61.57 | 2111178 |
| 1707345600 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1707259200 | 62.97 | 0.38 | 0.61 | 62.57 | 63.07 | 62.51 | 2912412 |
| 1707172800 | 62.59 | -0.52 | -0.82 | 62.99 | 63.03 | 62.31 | 3129588 |
| 1706913600 | 63.11 | -0.32 | -0.50 | 63.1 | 63.28 | 62.71 | 2503486 |
| 1706827200 | 63.43 | 0.56 | 0.89 | 62.82 | 63.52 | 62.21 | 3577385 |
| 1706740800 | 62.87 | -0.02 | -0.03 | 62.5 | 63.09 | 62.5 | 4435507 |
| 1706654400 | 62.89 | 0.16 | 0.26 | 62.75 | 63.23 | 62.48 | 5067309 |
| 1706568000 | 62.73 | 0.35 | 0.56 | 62.3 | 62.76 | 61.91 | 3160931 |
| 1706308800 | 62.38 | 0.52 | 0.84 | 61.92 | 62.45 | 61.87 | 5676821 |
| 1706222400 | 61.86 | 0.19 | 0.31 | 61.68 | 61.95 | 61.28 | 4041883 |
| 1706136000 | 61.67 | 0.52 | 0.85 | 61.46 | 61.94 | 61.22 | 2846624 |
| 1706049600 | 61.15 | -0.65 | -1.05 | 61.99 | 62.03 | 60.83 | 2605290 |
| 1705963200 | 61.8 | -0.22 | -0.35 | 62.16 | 62.29 | 61.31 | 4633793 |
| 1705704000 | 62.02 | 0.71 | 1.16 | 61.43 | 62.13 | 61.18 | 3955751 |
| 1705617600 | 61.31 | -0.67 | -1.08 | 62.11 | 62.22 | 61.14 | 4742954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
