Purpose Canadian Financial Income Fund Historical Data - BNC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Canadian Financial Income Fund (BNC)
Purpose Canadian Financial Income Fund (BNC) Historical

Purpose Canadian Financial Income Fund (BNC)

24.63

0.00

(0.00%)

Closed April 18 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	24.63	0	0.00	24.63	24.63	24.63	0
1713390000	24.63	-0.01	-0.04	24.7	24.7	24.55	1600
1713303600	24.64	-0.19	-0.77	24.62	24.68	24.58	1300
1713217200	24.83	-0.15	-0.60	25.21	25.21	24.8	1600
1712958000	24.98	-0.23	-0.91	25.08	25.08	24.95	1315
1712871600	25.21	-0.15	-0.59	25.2	25.26	25.16	1700
1712785200	25.36	-0.28	-1.09	25.35	25.45	25.27	4200
1712698800	25.64	-0.02	-0.08	25.62	25.68	25.59	1104
1712612400	25.66	0.09	0.35	25.67	25.67	25.66	200
1712353200	25.57	0.1	0.39	25.53	25.63	25.51	19500
1712266800	25.47	-0.07	-0.27	25.64	25.64	25.47	400
1712180400	25.54	0.01	0.04	25.57	25.6	25.52	2000
1712094000	25.53	-0.16	-0.62	25.54	25.54	25.53	200
1712007600	25.69	-0.08	-0.31	25.68	25.72	25.66	1500
1711662000	25.77	0.13	0.51	25.77	25.77	25.77	0
1711575600	25.64	0.13	0.51	25.63	25.67	25.63	700
1711489200	25.51	0.01	0.04	25.54	25.55	25.49	1000
1711402800	25.5	-0.15	-0.58	25.61	25.61	25.5	808
1711143600	25.65	-0.07	-0.27	25.68	25.68	25.64	1300
1711057200	25.72	0.16	0.63	25.77	25.77	25.71	1900
1710970800	25.56	0.15	0.59	25.43	25.56	25.43	500
1710884400	25.41	0.07	0.28	25.38	25.45	25.38	800
1710798000	25.34	-0.02	-0.08	25.3	25.4	25.3	600
1710538800	25.36	-0.01	-0.04	25.31	25.4	25.31	1900
1710452400	25.37	-0.1	-0.39	25.47	25.47	25.3	1350
1710366000	25.47	0.09	0.35	25.4	25.47	25.4	450
1710279600	25.38	0.03	0.12	25.37	25.38	25.32	400
1710193200	25.35	0.02	0.08	25.29	25.35	25.29	400
1709937600	25.33	0.01	0.04	25.32	25.36	25.31	800
1709851200	25.32	0.15	0.60	25.32	25.32	25.32	0
1709764800	25.17	0.05	0.20	25.2	25.2	25.15	300
1709678400	25.12	0.12	0.48	25.08	25.15	25.08	900
1709592000	25	0.11	0.44	25	25.01	25	600
1709332800	24.89	0.11	0.44	24.91	24.93	24.89	500
1709246400	24.78	0.12	0.49	24.69	24.79	24.69	1870
1709160000	24.66	-0.03	-0.12	24.72	24.79	24.66	900
1709073600	24.69	-0.06	-0.24	24.7	24.71	24.62	1910
1708987200	24.75	-0.25	-1.00	24.8	24.87	24.75	465
1708728000	25	0.08	0.32	25	25.06	25	300
1708641600	24.92	0.12	0.48	24.98	24.99	24.9	1300
1708555200	24.8	-0.23	-0.92	24.8	24.81	24.73	1900
1708468800	25.03	0.13	0.52	24.97	25.03	24.97	6600
1708123200	24.9	0.05	0.20	24.93	24.97	24.9	6500
1708036800	24.85	0.32	1.30	24.74	24.87	24.74	1200
1707950400	24.53	0.21	0.86	24.53	24.56	24.46	7700
1707864000	24.32	-0.36	-1.46	24.47	24.47	24.16	2503
1707777600	24.68	0.1	0.41	24.67	24.68	24.67	1444
1707518400	24.58	0.1	0.41	24.4	24.58	24.4	1180
1707432000	24.48	-0.1	-0.41	24.42	24.49	24.39	1900
1707345600	24.58	-0.01	-0.04	24.64	24.64	24.58	500
1707259200	24.59	0.05	0.20	24.6	24.6	24.59	100
1707172800	24.54	-0.11	-0.45	24.51	24.56	24.46	800
1706913600	24.65	-0.01	-0.04	24.57	24.66	24.56	2000
1706827200	24.66	-0.04	-0.16	24.73	24.73	24.56	900
1706740800	24.7	-0.15	-0.60	24.7	24.7	24.7	0
1706654400	24.85	0.05	0.20	24.79	24.85	24.79	3000
1706568000	24.8	0.07	0.28	24.69	24.8	24.63	604
1706308800	24.73	-0.12	-0.48	24.73	24.73	24.73	0
1706222400	24.85	0.07	0.28	24.85	24.86	24.85	200
1706136000	24.78	0.16	0.65	24.75	24.78	24.75	100
1706049600	24.62	0.05	0.20	24.64	24.64	24.59	300
1705963200	24.57	0.05	0.20	24.61	24.61	24.46	724
1705704000	24.52	0.22	0.91	24.52	24.52	24.52	0

Purpose Canadian Financi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions