ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,716.00
0.51%
Dow Jones
44,705.53
-0.17%
Brent Oil
73.575
-0.04%
Bitcoin
95,718.17
-0.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Black Iron Inc (BKI) Quote

Black Iron Inc

Black Iron Inc (BKI)

Bki Investment Company Limited
0.085
-0.01
(-10.53%)
Closed December 03 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.085
Bid
0.08
Ask
0.085
Volume
302,400
0.08 Day's Range 0.09
0.04 52 Week Range 0.135
Market Cap
25.851M
Previous Close
0.095
Open
0.09
Last Trade
25000
@
0.085
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
311,346
Shares Outstanding
304,127,000
Dividend Yield
-
PE Ratio
-15.38
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.58M

About Black Iron Inc

Sector
Iron Ores
Industry
Iron Ores
Website
www.blackiron.com
Headquarters
Toronto, Ontario, Can
Founded
-
Black Iron Inc is listed in the Iron Ores sector of the Toronto Stock Exchange with ticker BKI. The last closing price for Black Iron was $0.10. Over the last year, Black Iron shares have traded in a share price range of $ 0.04 to $ 0.135.

Black Iron currently has 304,127,000 shares outstanding. The market capitalization of Black Iron is $28.89 million. Black Iron has a price to earnings ratio (PE ratio) of -15.38.

Ask ADVFN Intelligence (AI)

BKI Latest News

More News

Black Iron Announces 2024 AGM Results

TORONTO, June 04, 2024 (GLOBE NEWSWIRE) -- Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI) reports, in accordance with the policies of the Toronto Stock Exchange, that the nominees...

June 04 2024
GlobeNewswire Inc.

Black Iron Announces 2023 AGM Results and Provides Project Update

TORONTO, June 13, 2023 (GLOBE NEWSWIRE) -- Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI) reports, in accordance with the policies of the Toronto Stock Exchange, that the nominees...

June 13 2023
GlobeNewswire Inc.

Black Iron Announces 2022 AGM Results and Project Update

TORONTO, June 30, 2022 (GLOBE NEWSWIRE) -- Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI) reports, in accordance with the policies of the Toronto Stock Exchange, that the nominees...

June 30 2022
GlobeNewswire Inc.

RAB Capital Discloses Investment in Black Iron Inc.

BRENTWOOD, United Kingdom, March 01, 2022 (GLOBE NEWSWIRE) -- RAB Capital Holdings Limited (“RAB Capital”), a private investment holding corporation owned by Mr. William Philip Richards, and Mr...

March 01 2022
GlobeNewswire Inc.

RAB Capital Discloses Investment in Black Iron Inc.

BRENTWOOD, United Kingdom, July 23, 2021 (GLOBE NEWSWIRE) -- RAB Capital Holdings Limited (“RAB Capital”), a private investment holding corporation owned by Mr. William Philip Richards, reports...

July 23 2021
GlobeNewswire Inc.

Black Iron Announces Marketed Public Offering

Black Iron Announces Marketed Public Offering Canada NewsWire TORONTO, June 29, 2021 /NOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO, June 29, 2021...

June 29 2021
PR Newswire (Canada)

RAB Capital Discloses Investment in Black Iron Inc.

BRENTWOOD, United Kingdom, May 25, 2021 (GLOBE NEWSWIRE) -- RAB Capital Holdings Limited (“RAB Capital”), a private investment holding corporation owned by Mr. Philip Richards, reports that, on...

May 25 2021
GlobeNewswire Inc.

Black Iron Progresses Offtake Discussions and Updates PEA

TORONTO, March 02, 2020 (GLOBE NEWSWIRE) -- Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI; OTC: BKIRF; FWB:BIN) management continue to make very positive progress in discussions with...

March 02 2020
GlobeNewswire Inc.

Black Iron Closes First Funding

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION TO THE UNITED STATES TORONTO, Sept. 27...

September 27 2019
GlobeNewswire Inc.

Black Iron Renews Access Agreements for Port and Power & Provides Project Update

TORONTO, June 05, 2019 (GLOBE NEWSWIRE) -- via NetworkWire – Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI; OTC: BKIRF; FRANKFURT: BIN), as part of providing reassurance to potential...

June 05 2019
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0850.0950.081349010.0853344CS
40.035700.050.1350.0456338890.08733147CS
120.0488.88888888890.0450.1350.043113460.07469885CS
260.035700.050.1350.042223570.06645101CS
520.02541.66666666670.060.1350.041434740.06332833CS
156-0.145-63.04347826090.230.2550.041910780.10656682CS
2600.0113.33333333330.0750.760.042991920.19738459CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVLAvalon Advanced Materials Inc
$ 0.05
(42.86%)
1.16M
LEVLion Electric Company
$ 0.495
(22.22%)
6.1M
PPTAPerpetua Resources Corp
$ 14.88
(17.26%)
218.24k
BRYBri Chem Corp
$ 0.28
(12.00%)
51.5k
PAYPayfare Inc
$ 2.18
(11.79%)
514.99k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
10k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
93k
AMCArizona Metals Corp
$ 1.67
(-14.80%)
1.91M
GVCGlacier Media Inc
$ 0.13
(-13.33%)
342.5k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
65k
CNQCanadian Natural Resources Ltd
$ 48.15
(1.95%)
36.9M
BNSBank of Nova Scotia
$ 77.11
(-3.36%)
9.73M
SUSuncor Energy Inc
$ 54.84
(-0.51%)
9.46M
GWOGreat West Lifeco Inc
$ 48.68
(-3.43%)
8.01M
ENBEnbridge Inc
$ 61.20
(0.41%)
6.46M

Discussion

View Full Feed
sortagreen sortagreen 16 seconds ago
"if charges are reinstated now, the cases could conceivably go forward in the next few years IF and only IF a AG removes the sitting shitface law"

I keep asking this question, because I'm just incredulous that you don't seem to understand it... You do realize that come hell or high wa
The_Truth_NL The_Truth_NL 20 seconds ago
That’s exactly what someone working for a stuck short holder would pay someone to say at this point, with this kind of news and volume.
And not saying you are or are not a paid shill, I’m just saying that your comment is exactly what they would pay someone to post.
This thing has wel
HMBL
Zilla Zilla 22 seconds ago
This Friday's 40. I paid 2.3 sold 2.25
Tried to double down this morning at .70 but they went to .80 and I went to the gym.
I had shares at 18 and 20's that I flipped already and thought it would come back down but it's sizzling. Bought puts in NVDA and PLTR because I'm contrarian or
NVDA PLTR
John Doe 2024 John Doe 2024 45 seconds ago
You mean negative conclusions like share price going from .50 to .01?? Like that negative?? Like shareholders not knowing if nexboard is real? Like zero transparency and ignoring investor relations for years? Like that kind of negative?? If not educate me please
XERI
rosemountbomber rosemountbomber 1 minute ago
Injunction.  I guess even if there was one issued, there are 5,6 or more other GVs that would fill the void.  Would some or all panic and stop selling GV?  Who knows.  

Also thinking about all this, it is my opinion that even if Hikma (or any other Generic) didn't do anything that wou
AMRN
Bill2 Bill2 1 minute ago
We should have good news soon on the name and symbol change, also we can have more contracts sign.
GO $MGON
MGON
Bill2 Bill2 1 minute ago
We should have good news soon on the name and symbol change, also we can have more contracts sign.
GO $MGON
MGON
Real McCoy Real McCoy 2 minutes ago
What??
Bill2 Bill2 3 minutes ago
We should have good news soon on the name and symbol change, also we can have more contracts sign.
GO $MGON
MGON
powerwalker powerwalker 3 minutes ago
Any word on today's presentation?
VRNA
SeaBlue SeaBlue 4 minutes ago
Thanks for letting us know. Like you I think selling our interests in the other projects does not make financial sense as those shares have come down quite bit in value.......you would have to wait for their shares to appreciate before you got any kind of bang for your buck. That could take a whil
FFMGF
Stock_Barber Stock_Barber 4 minutes ago
Why do you assume anyone posting here has no money invested? Because some ignorant fool trying to manipulate you told you that?

Ever occur to you that they lied to you about that, just like everything else?

Well, they did...

🤣
DBMM
sealskin123 sealskin123 4 minutes ago
Did not mean to offend. Just offered my opinion.
SAPX
StocksGoneWild StocksGoneWild 4 minutes ago
Great job LOL! Imagine how consumed and deranged one must be to spend so much time on such ridiculous nonsense. You really showed us LOL! Get well soon, WarMachine.
MONI
joe botts joe botts 4 minutes ago
It's worth.... ZERO
georgie18 georgie18 5 minutes ago
This is a UMAC board ...can we please talk about other tickers on their respective boards...Thank you...🥳
UMAC
OMOLIVES OMOLIVES 5 minutes ago
Numerous individuals and market maker et al. Pay attention to the outstanding tonight..tomorrow.
HMBL
JustJack JustJack 5 minutes ago
Package Theft Prevention Feature in RADCam. LOL 🤣

This device needs Shareholder Theft Prevention.
AITX
Money4Nothing-M4N Money4Nothing-M4N 6 minutes ago
Wow. He's such a weasel. He even sounds like one. He stabs Kim in the back and forces him to the retail market saying that it can't be done with worms. Now the weasel is all about worms.

Although, I guess we owe him our gratitude. If he hadn't torpedoed the silkworm idea in front
KBLB
weedtrader420 weedtrader420 7 minutes ago
👋😎☝️
DOGEUSD
nosfelle nosfelle 7 minutes ago
Highest transaction per second on Cardano
https://coinmarketcap.com/community/articles/674f2646457ccb0763314d0d/
ADAUSD
JustJack JustJack 8 minutes ago
One day closer to the inevitable reverse split.

15 BILLION shares (to dilute) will not last very long at this rate.

POS share selling scheme to enrich the CEO, his friends and family IMO.
AITX
fwb fwb 8 minutes ago
NVDA is BoB
BEST of BRED
The rest of the CHIP (FAKERS) MAKERS are try to catch up to NVDA.
NVDA

Your Recent History

TSX
BKI
Black Iron
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved