Birchcliff Energy Stock Quote BIR - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.58

Bid

5.58

Ask

5.59

Volume

205,681

5.53 Day's Range 5.65

4.61 52 Week Range 8.68

Market Cap

1.499B

Previous Close

5.69

Open

5.62

Last Trade

3000

5.58

Last Trade Time

10:57:34

Financial Volume

VWAP

Average Volume (3m)

1,416,974

Shares Outstanding

267,156,000

Dividend Yield

PE Ratio

153.28

Earnings Per Share (EPS)

0.04

Revenue

700.62M

Net Profit

9.78M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.birchcliffenergy.com

Headquarters

Calgary, Alberta, Can

Founded

1970

Birchcliff Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker BIR. The last closing price for Birchcliff Energy was $5.69. Over the last year, Birchcliff Energy shares have traded in a share price range of $ 4.61 to $ 8.68.

Birchcliff Energy currently has 267,156,000 shares outstanding. The market capitalization of Birchcliff Energy is $1.50 billion. Birchcliff Energy has a price to earnings ratio (PE ratio) of 153.28.

Birchcliff Energy Ltd. Announces the Filing of Its Audited Financial Statements and Other Disclosure Documents for the Year Ended December 31, 2023

CALGARY, Alberta, March 13, 2024 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“Birchcliff” or the “Corporation”) (TSX: BIR) is pleased to announce that it has filed its annual audited financial...

Birchcliff Energy Ltd. Announces Unaudited 2023 Full-Year and Fourth Quarter Results and 2023 Reserves Highlights

CALGARY, Alberta, Feb. 14, 2024 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“Birchcliff” or the “Corporation”) (TSX: BIR) is pleased to announce its unaudited 2023 full-year and fourth quarter...

Birchcliff Energy Ltd. Announces 2024 Budget and Guidance and Updated Five-Year Outlook and Declares $0.10 Per Common Share Dividend for Q1 2024

CALGARY, Alberta, Jan. 17, 2024 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“Birchcliff” or the “Corporation”) (TSX: BIR) is pleased to announce its 2024 budget and guidance and its updated...

Birchcliff Energy Ltd. Receives TSX Approval for Renewed Normal Course Issuer Bid

CALGARY, Alberta, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“Birchcliff” or the “Corporation”) (TSX: BIR) is pleased to announce that the Toronto Stock Exchange (the “TSX”) has...

Birchcliff Energy Ltd. Announces Q3 2023 Results, Declaration of Q4 2023 Dividend of $0.20 Per Common Share and Preliminary 2024 Guidance

CALGARY, Alberta, Nov. 14, 2023 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“Birchcliff” or the “Corporation”) (TSX: BIR) is pleased to announce its Q3 2023 financial and operational results and...

Birchcliff Energy Ltd. Reports Contractor Fatality

CALGARY, Alberta, Oct. 11, 2023 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“Birchcliff”) (TSX: BIR) regretfully reports that there has been a contractor fatality at one of Birchcliff’s water...

Birchcliff Energy Ltd. Announces Retirement of Jeff Tonken as Chief Executive Officer and Appointment of Chris Carlsen as President and Chief Executive Officer

CALGARY, Alberta, Oct. 04, 2023 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“Birchcliff” or the “Corporation”) (TSX: BIR) announces that, as part of its orderly and planned leadership succession...

Birchcliff Energy Ltd. Announces Q2 2023 Results and Declaration of Q3 2023 Dividend of $0.20 Per Common Share

CALGARY, Alberta, Aug. 10, 2023 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“Birchcliff” or the “Corporation”) (TSX: BIR) is pleased to announce its Q2 2023 financial and operational results and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.540540540541	5.55	5.9	5.41	1262965	5.61876971	CS
4	0.28	5.28301886792	5.3	5.9	5.21	1436353	5.49340719	CS
12	0.51	10.0591715976	5.07	5.9	4.61	1416974	5.3428978	CS
26	-1.99	-26.2879788639	7.57	8.11	4.61	1614109	5.83584837	CS
52	-2.55	-31.3653136531	8.13	8.68	4.61	1357859	6.67032265	CS
156	2.58	86	3	12.48	2.99	1645307	7.6254407	CS
260	1.9	51.6304347826	3.68	12.48	0.58	1574697	5.51169583	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACONAclarion Inc	$ 0.6757 (134.62%)	49.04M
BRFHBarfresh Food Group Inc	$ 1.65 (60.19%)	34.63M
SGBXSafe and Green Holdings Corporation	$ 0.2281 (58.29%)	95.38M
PCSAProcessa Pharmaceuticals Inc	$ 2.20 (35.80%)	55.67M
YYGHYY Group Holding Ltd	$ 2.90 (28.32%)	798.22k
EJHE Home Household Service Holdings Ltd	$ 0.7127 (-75.51%)	7.53M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.246 (-42.16%)	9.81M
TWGTop Wealth Group Holding Ltd	$ 1.38 (-30.30%)	640.57k
BNAIBrand Engagement Network Inc	$ 2.605 (-30.16%)	105.44k
ATNIATN International Inc	$ 20.14 (-29.87%)	76.03k
SGBXSafe and Green Holdings Corporation	$ 0.2281 (58.29%)	95.38M
SQQQProShares UltraPro Short QQQ	$ 12.4224 (5.19%)	64.65M
PCSAProcessa Pharmaceuticals Inc	$ 2.20 (35.80%)	55.67M
ACONAclarion Inc	$ 0.6757 (134.62%)	49.04M
TSLATesla Inc	$ 164.92 (1.72%)	46.69M