Boardwalk Real Estate Investment Trust Historical Data - BEI.UN | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Boardwalk Real Estate Investment Trust (BEI.UN)
Boardwalk Real Estate Investment Trust (BEI.UN) Historical

Boardwalk Real Estate Investment Trust (BEI.UN)

73.33

-0.70

(-0.95%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	73.33	-0.7	-0.95	73.45	73.66	72.91	74198
1713908400	74.03	0.07	0.09	74.49	74.95	73.91	110131
1713822000	73.96	2.2	3.07	71.54	74	71.54	171460
1713562800	71.76	1.15	1.63	70.99	71.92	70.26	116113
1713476400	70.61	-0.12	-0.17	70.95	70.95	69.9	124802
1713390000	70.73	-0.32	-0.45	71.61	71.61	70.31	84095
1713303600	71.05	-0.57	-0.80	71.29	71.8	70.68	167266
1713217200	71.62	-0.9	-1.24	72.88	73.45	71.39	59133
1712958000	72.52	-0.6	-0.82	72.85	72.89	72.13	139182
1712871600	73.12	0.61	0.84	72.8	73.25	71.75	45832
1712785200	72.51	-1.76	-2.37	73.39	73.39	72.34	68300
1712698800	74.27	0.78	1.06	74	74.45	73.68	127295
1712612400	73.49	0.33	0.45	73.25	73.68	72.75	166587
1712353200	73.16	0.4	0.55	72.5	73.51	72.49	91376
1712266800	72.76	-0.88	-1.20	74.06	74.15	72.75	168952
1712180400	73.64	-2.1	-2.77	75.11	75.98	73.46	126766
1712094000	75.74	-1.06	-1.38	76.5	76.61	75.44	82056
1712007600	76.8	-1.28	-1.64	78.12	78.27	76.77	184051
1711662000	78.08	0.93	1.21	77.15	78.54	76.97	97083
1711575600	77.15	0.11	0.14	77.17	77.77	76.75	74129
1711489200	77.04	0.63	0.82	76.59	77.09	76	85603
1711402800	76.41	-1.51	-1.94	77.92	77.92	76.26	99482
1711143600	77.92	-2.1	-2.62	79.84	80	77.9	93626
1711057200	80.02	1.02	1.29	79.4	80.08	79.06	120195
1710970800	79	-0.21	-0.27	79.06	79.7	78.78	120292
1710884400	79.21	0.73	0.93	78.1	79.7	78.1	109855
1710798000	78.48	1.02	1.32	77.17	78.76	76.94	130191
1710538800	77.46	0.83	1.08	76.86	77.81	76.4	741888
1710452400	76.63	-0.32	-0.42	76.55	77.05	76.33	144814
1710366000	76.95	-0.37	-0.48	77.34	77.86	76.87	64438
1710279600	77.32	0.25	0.32	76.98	77.75	76.77	52410
1710193200	77.07	-0.13	-0.17	76.81	77.42	76.81	71560
1709937600	77.2	0.1	0.13	77.23	77.61	77.13	121916
1709851200	77.1	0.74	0.97	76.56	77.1	76.36	93624
1709764800	76.36	-0.17	-0.22	76.67	77	76.35	70524
1709678400	76.53	-0.21	-0.27	76.56	77.04	76.24	56505
1709592000	76.74	0.6	0.79	76.14	76.9	75.76	222483
1709332800	76.14	0.11	0.14	75.82	76.79	75.41	106906
1709246400	76.03	-0.16	-0.21	76.51	77.32	75.82	143306
1709160000	76.19	-1.58	-2.03	77.01	77.76	75.98	76254
1709073600	77.77	0.19	0.24	77.7	78.18	76.9	193217
1708987200	77.58	1.44	1.89	76	78.35	76	302601
1708728000	76.14	2.2	2.98	75.06	76.41	74.73	255978
1708641600	73.94	0.2	0.27	73.17	74.35	73.02	86819
1708555200	73.74	0.24	0.33	73.51	74.14	73.51	95493
1708468800	73.5	0.37	0.51	72.62	73.65	72.62	151408
1708123200	73.13	0.59	0.81	72.21	73.33	71.85	83153
1708036800	72.54	0.41	0.57	72.15	73.37	71.89	133672
1707950400	72.13	1.71	2.43	70.47	72.26	70.47	79805
1707864000	70.42	-2.33	-3.20	71.83	71.83	70.01	79468
1707777600	72.75	0.2	0.28	72.55	72.75	72.26	60733
1707518400	72.55	0.8	1.11	71.7	72.55	71.69	46797
1707432000	71.75	0.79	1.11	70.69	72.21	69.77	94344
1707345600	70.96	0.88	1.26	69.83	71.43	69.83	87501
1707259200	70.08	0.76	1.10	69.33	70.26	69.33	44643
1707172800	69.32	-0.91	-1.30	69.71	69.74	68.44	95480
1706913600	70.23	-0.77	-1.08	70.22	70.52	69.16	71549
1706827200	71	1.2	1.72	69.97	71.1	68.76	90914
1706740800	69.8	-0.4	-0.57	70.21	70.3	69.61	88584
1706654400	70.2	-0.95	-1.34	70.72	71.19	69.95	46725
1706568000	71.15	0.77	1.09	70.31	71.17	69.93	69397
1706308800	70.38	0.26	0.37	70.14	70.54	70.08	133421
1706222400	70.12	-1.63	-2.27	71.59	72.07	70.05	184435

Boardwalk Real Estate In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions