We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.86 | -4.80672268908 | 59.5 | 59.86 | 56.05 | 300802 | 57.4164792 | CS |
| 4 | -2.36 | -4 | 59 | 61.55 | 54.82 | 361804 | 58.28985457 | CS |
| 12 | 6.53 | 13.0313310716 | 50.11 | 61.55 | 44.29 | 440971 | 52.82730848 | CS |
| 26 | 12.28 | 27.6825969342 | 44.36 | 61.55 | 39.87 | 432322 | 51.00448039 | CS |
| 52 | -13.24 | -18.9467658844 | 69.88 | 71.11 | 39.87 | 455108 | 53.9025009 | CS |
| 156 | 34.89 | 160.413793103 | 21.75 | 74.43 | 18.3 | 2821957 | 40.44224336 | CS |
| 260 | -11.36 | -16.7058823529 | 68 | 74.43 | 6.5 | 5549966 | 30.04416649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 56.68 | -0.67 | -1.17 | 57.1 | 57.75 | 56.05 | 313881 |
| 1713390000 | 57.35 | -0.21 | -0.36 | 58.02 | 58.89 | 57.05 | 293816 |
| 1713303600 | 57.56 | 0.61 | 1.07 | 56.29 | 57.88 | 56.24 | 229019 |
| 1713217200 | 56.95 | -1.65 | -2.82 | 59.42 | 59.58 | 56.5 | 346621 |
| 1712958000 | 58.6 | -1.26 | -2.10 | 59.5 | 59.86 | 57.98 | 320672 |
| 1712871600 | 59.86 | 0.28 | 0.47 | 59.45 | 60.42 | 58.45 | 261970 |
| 1712785200 | 59.58 | -1.86 | -3.03 | 60.5 | 61.18 | 59.16 | 464555 |
| 1712698800 | 61.44 | 1.84 | 3.09 | 59.42 | 61.55 | 59.4 | 508758 |
| 1712612400 | 59.6 | 0.21 | 0.35 | 59.77 | 59.87 | 58.92 | 280283 |
| 1712353200 | 59.39 | 1.66 | 2.88 | 57.81 | 60.22 | 57.35 | 527673 |
| 1712266800 | 57.73 | 1.83 | 3.27 | 56.55 | 59.52 | 56.55 | 918270 |
| 1712180400 | 55.9 | 0.27 | 0.49 | 55.2 | 56.47 | 54.82 | 370448 |
| 1712094000 | 55.63 | -1.85 | -3.22 | 56.82 | 56.82 | 55.16 | 419692 |
| 1712007600 | 57.48 | -0.67 | -1.15 | 57.95 | 59.18 | 57.02 | 223194 |
| 1711662000 | 58.15 | -0.38 | -0.65 | 58.15 | 58.62 | 57.95 | 247546 |
| 1711575600 | 58.53 | 0.25 | 0.43 | 58.71 | 58.82 | 57.73 | 213291 |
| 1711489200 | 58.28 | -0.59 | -1.00 | 58.82 | 59.17 | 56.41 | 447034 |
| 1711402800 | 58.87 | -0.78 | -1.31 | 59.25 | 59.6 | 58.36 | 290183 |
| 1711143600 | 59.65 | 0.7 | 1.19 | 59 | 59.78 | 58.5 | 197365 |
| 1711057200 | 58.95 | -0.63 | -1.06 | 58.82 | 60.49 | 58.58 | 360623 |
| 1710970800 | 59.58 | 1.34 | 2.30 | 58.39 | 60 | 58.03 | 497114 |
| 1710884400 | 58.24 | 1.59 | 2.81 | 56.65 | 58.35 | 56.64 | 517355 |
| 1710798000 | 56.65 | 1.66 | 3.02 | 55 | 56.86 | 54.65 | 430055 |
| 1710538800 | 54.99 | 0.5 | 0.92 | 54.23 | 55.63 | 54.23 | 470835 |
| 1710452400 | 54.49 | 0.85 | 1.58 | 53.53 | 54.51 | 53.18 | 402442 |
| 1710366000 | 53.64 | 0.92 | 1.75 | 52.67 | 53.98 | 52.29 | 583037 |
| 1710279600 | 52.72 | 0.27 | 0.51 | 52.71 | 53.41 | 52.21 | 363586 |
| 1710193200 | 52.45 | 0.01 | 0.02 | 52.1 | 53.13 | 52.04 | 334466 |
| 1709937600 | 52.44 | 0 | 0.00 | 52.28 | 52.85 | 51.96 | 349114 |
| 1709851200 | 52.44 | -0.61 | -1.15 | 53.2 | 53.67 | 52.24 | 384355 |
| 1709764800 | 53.05 | 2.5 | 4.95 | 50.98 | 53.17 | 50.89 | 872704 |
| 1709678400 | 50.55 | 0.64 | 1.28 | 50.1 | 51.09 | 49.63 | 476199 |
| 1709592000 | 49.91 | 0.17 | 0.34 | 49.25 | 50.3 | 49.25 | 437444 |
| 1709332800 | 49.74 | 0.58 | 1.18 | 49.76 | 50.31 | 48.93 | 456435 |
| 1709246400 | 49.16 | 1.81 | 3.82 | 47.75 | 49.22 | 47.33 | 459642 |
| 1709160000 | 47.35 | -0.36 | -0.75 | 47.7 | 48.04 | 46.75 | 461574 |
| 1709073600 | 47.71 | -0.29 | -0.60 | 48.1 | 48.64 | 47.51 | 431318 |
| 1708987200 | 48 | -1.26 | -2.56 | 49 | 49.36 | 48 | 471259 |
| 1708728000 | 49.26 | -1.08 | -2.15 | 50.3 | 50.43 | 49 | 321021 |
| 1708641600 | 50.34 | -0.52 | -1.02 | 51.25 | 51.64 | 50.24 | 221739 |
| 1708555200 | 50.86 | -1.33 | -2.55 | 52.04 | 52.13 | 50.55 | 258247 |
| 1708468800 | 52.19 | -0.16 | -0.31 | 52.05 | 53.31 | 51.74 | 237923 |
| 1708123200 | 52.35 | -0.48 | -0.91 | 53 | 53.65 | 52.18 | 349724 |
| 1708036800 | 52.83 | 2.78 | 5.55 | 50.06 | 53.1 | 49.3 | 545746 |
| 1707950400 | 50.05 | 2.91 | 6.17 | 47.34 | 50.29 | 47.21 | 576799 |
| 1707864000 | 47.14 | -2.06 | -4.19 | 48 | 49.8 | 47 | 534732 |
| 1707777600 | 49.2 | 0.98 | 2.03 | 48.22 | 49.55 | 47.33 | 609723 |
| 1707518400 | 48.22 | 3.77 | 8.48 | 45.11 | 48.63 | 44.55 | 913392 |
| 1707432000 | 44.45 | -7.66 | -14.70 | 50.08 | 51 | 44.29 | 2137401 |
| 1707345600 | 52.11 | -0.78 | -1.47 | 52.75 | 52.79 | 50.55 | 571213 |
| 1707259200 | 52.89 | 1.68 | 3.28 | 51.19 | 52.96 | 51 | 392131 |
| 1707172800 | 51.21 | 0.19 | 0.37 | 50.2 | 51.75 | 50.2 | 520454 |
| 1706913600 | 51.02 | 0.64 | 1.27 | 50.25 | 51.13 | 48.7 | 400553 |
| 1706827200 | 50.38 | 0.69 | 1.39 | 49.8 | 50.85 | 49.15 | 333153 |
| 1706740800 | 49.69 | -0.59 | -1.17 | 50.19 | 50.8 | 49.4 | 302293 |
| 1706654400 | 50.28 | -0.35 | -0.69 | 50.22 | 50.52 | 49.52 | 259136 |
| 1706568000 | 50.63 | 0.66 | 1.32 | 50 | 50.93 | 49.41 | 258468 |
| 1706308800 | 49.97 | -0.4 | -0.79 | 50.11 | 51.03 | 49.62 | 198634 |
| 1706222400 | 50.37 | 1.82 | 3.75 | 49.04 | 50.85 | 49.04 | 544087 |
| 1706136000 | 48.55 | -0.45 | -0.92 | 49.73 | 50.35 | 48.18 | 364306 |
| 1706049600 | 49 | 0.48 | 0.99 | 48.5 | 49.38 | 46.77 | 492306 |
| 1705963200 | 48.52 | -3.44 | -6.62 | 51.9 | 52 | 48.51 | 612987 |
| 1705704000 | 51.96 | -0.15 | -0.29 | 52.05 | 52.4 | 50.81 | 238841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
